Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.16 | 12.26 | 11.86 | 12.18 | 0.16% | 0 |
| Apr 01, 2026 | 11.78 | 12.10 | 11.78 | 12.10 | 2.72% | 0 |
| Mar 31, 2026 | 12.04 | 12.04 | 11.56 | 11.80 | -1.99% | 0 |
| Mar 30, 2026 | 12 | 12.08 | 11.66 | 11.96 | -0.33% | 0 |
| Mar 27, 2026 | 12.16 | 12.26 | 11.98 | 11.98 | -1.48% | 0 |
| Mar 26, 2026 | 12.40 | 12.40 | 12.14 | 12.22 | -1.45% | 0 |
| Mar 25, 2026 | 12.36 | 12.48 | 12.36 | 12.44 | 0.65% | 0 |
| Mar 24, 2026 | 12.52 | 12.62 | 12.22 | 12.30 | -1.76% | 0 |
| Mar 23, 2026 | 12.88 | 12.88 | 12.46 | 12.46 | -3.26% | 0 |
| Mar 20, 2026 | 13.08 | 13.12 | 13.04 | 13.04 | -0.31% | 0 |
| Mar 19, 2026 | 12.88 | 12.96 | 12.74 | 12.96 | 0.62% | 0 |
| Mar 18, 2026 | 12.54 | 12.78 | 12.54 | 12.78 | 1.91% | 0 |
| Mar 17, 2026 | 12.22 | 12.50 | 12.22 | 12.50 | 2.29% | 0 |
| Mar 16, 2026 | 12.32 | 12.34 | 12.20 | 12.20 | -0.97% | 0 |
| Mar 13, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | 0 |
| Mar 12, 2026 | 12.58 | 12.64 | 12.58 | 12.64 | 0.48% | 0 |
| Mar 11, 2026 | 12.66 | 12.66 | 12.44 | 12.48 | -1.42% | 0 |
| Mar 10, 2026 | 12.48 | 12.80 | 12.48 | 12.80 | 2.56% | 0 |
| Mar 09, 2026 | 12.52 | 12.52 | 12.34 | 12.48 | -0.32% | 0 |
| Mar 06, 2026 | 12.56 | 12.62 | 12.44 | 12.44 | -0.96% | 0 |
| Mar 05, 2026 | 12.86 | 12.86 | 12.76 | 12.76 | -0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.