Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.80K | 4.85K | 4.79K | 4.85K | 1.01% | 4011 |
| Apr 01, 2026 | 4.80K | 4.91K | 4.80K | 4.90K | 1.88% | 18382 |
| Mar 31, 2026 | 4.69K | 4.72K | 4.66K | 4.70K | 0.16% | 3077 |
| Mar 30, 2026 | 4.68K | 4.71K | 4.63K | 4.64K | -0.96% | 5941 |
| Mar 27, 2026 | 4.70K | 4.70K | 4.65K | 4.65K | -1.04% | 4290 |
| Mar 26, 2026 | 4.81K | 4.81K | 4.74K | 4.77K | -0.76% | 3841 |
| Mar 25, 2026 | 4.83K | 4.86K | 4.82K | 4.83K | -0.03% | 10213 |
| Mar 24, 2026 | 4.73K | 4.74K | 4.71K | 4.74K | 0.19% | 5962 |
| Mar 23, 2026 | 4.55K | 4.69K | 4.55K | 4.65K | 2.14% | 7711 |
| Mar 20, 2026 | 4.69K | 4.69K | 4.61K | 4.61K | -1.67% | 5526 |
| Mar 19, 2026 | 4.63K | 4.65K | 4.62K | 4.63K | -0.09% | 2505 |
| Mar 18, 2026 | 4.79K | 4.79K | 4.73K | 4.73K | -1.17% | 15414 |
| Mar 17, 2026 | 4.76K | 4.79K | 4.73K | 4.79K | 0.65% | 1589 |
| Mar 16, 2026 | 4.72K | 4.73K | 4.67K | 4.71K | -0.28% | 3577 |
| Mar 13, 2026 | 4.67K | 4.74K | 4.67K | 4.71K | 0.96% | 1795 |
| Mar 12, 2026 | 4.80K | 4.80K | 4.72K | 4.73K | -1.48% | 5410 |
| Mar 11, 2026 | 4.78K | 4.81K | 4.77K | 4.81K | 0.56% | 2926 |
| Mar 10, 2026 | 4.87K | 4.90K | 4.85K | 4.89K | 0.25% | 6786 |
| Mar 09, 2026 | 4.73K | 4.75K | 4.71K | 4.75K | 0.51% | 5507 |
| Mar 06, 2026 | 4.86K | 4.90K | 4.76K | 4.77K | -1.87% | 2462 |
| Mar 05, 2026 | 4.82K | 4.91K | 4.82K | 4.83K | 0.25% | 1621 |
| Mar 04, 2026 | 4.82K | 4.91K | 4.82K | 4.87K | 1.01% | 3822 |
Access
/time_series
data via our API — starting from the
Basic plan and above.