Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Apr 23, 2026 | 5.35 | 5.40 | 5.15 | 5.15 | -3.74% | 0 |
| Apr 22, 2026 | 5.40 | 5.50 | 5.35 | 5.35 | -0.93% | 0 |
| Apr 21, 2026 | 5.35 | 5.40 | 5.35 | 5.40 | 0.93% | 0 |
| Apr 20, 2026 | 5.40 | 5.40 | 5.30 | 5.35 | -0.93% | 0 |
| Apr 17, 2026 | 5.25 | 5.40 | 5.20 | 5.40 | 2.86% | 0 |
| Apr 16, 2026 | 5.15 | 5.30 | 5.15 | 5.25 | 1.94% | 0 |
| Apr 15, 2026 | 5.20 | 5.25 | 5.15 | 5.15 | -0.96% | 0 |
| Apr 14, 2026 | 5.15 | 5.20 | 5.15 | 5.20 | 0.97% | 0 |
| Apr 13, 2026 | 5.30 | 5.40 | 5.15 | 5.15 | -2.83% | 0 |
| Apr 10, 2026 | 5.40 | 5.40 | 5.35 | 5.35 | -0.93% | 0 |
| Apr 09, 2026 | 5.50 | 5.50 | 5.40 | 5.40 | -1.82% | 0 |
| Apr 08, 2026 | 5.20 | 5.55 | 5.20 | 5.50 | 5.77% | 0 |
| Apr 07, 2026 | 4.94 | 5.20 | 4.94 | 5.20 | 5.26% | 0 |
| Apr 02, 2026 | 5.05 | 5.05 | 4.88 | 4.92 | -2.57% | 0 |
| Apr 01, 2026 | 5 | 5.10 | 5 | 5.10 | 2% | 0 |
| Mar 31, 2026 | 4.94 | 5 | 4.92 | 5 | 1.21% | 0 |
| Mar 30, 2026 | 5.10 | 5.10 | 4.90 | 4.94 | -3.14% | 0 |
| Mar 27, 2026 | 5.30 | 5.30 | 5.10 | 5.10 | -3.77% | 0 |
| Mar 26, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 0.95% | 0 |
| Mar 25, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 0.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.