Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.06 | 14.45 | 14.06 | 14.45 | 2.74% | 0 |
| Apr 01, 2026 | 14.64 | 14.65 | 14.54 | 14.61 | -0.23% | 0 |
| Mar 31, 2026 | 14.06 | 14.43 | 14.03 | 14.36 | 2.15% | 0 |
| Mar 30, 2026 | 14.18 | 14.21 | 14.04 | 14.04 | -1.00% | 0 |
| Mar 27, 2026 | 14.18 | 14.18 | 14.01 | 14.01 | -1.24% | 0 |
| Mar 26, 2026 | 14.61 | 14.61 | 14.40 | 14.40 | -1.45% | 0 |
| Mar 25, 2026 | 15.02 | 15.08 | 14.83 | 14.86 | -1.08% | 0 |
| Mar 24, 2026 | 14.44 | 14.77 | 14.41 | 14.77 | 2.29% | 0 |
| Mar 23, 2026 | 13.83 | 14.79 | 13.77 | 14.63 | 5.78% | 0 |
| Mar 20, 2026 | 14.04 | 14.19 | 13.93 | 13.93 | -0.76% | 0 |
| Mar 19, 2026 | 14.12 | 14.12 | 13.99 | 13.99 | -0.92% | 0 |
| Mar 18, 2026 | 14.30 | 14.36 | 14.29 | 14.36 | 0.45% | 0 |
| Mar 17, 2026 | 13.69 | 14.20 | 13.69 | 14.14 | 3.33% | 0 |
| Mar 16, 2026 | 13.91 | 14.11 | 13.81 | 13.92 | 0.04% | 0 |
| Mar 13, 2026 | 13.63 | 13.86 | 13.60 | 13.86 | 1.67% | 0 |
| Mar 12, 2026 | 13.85 | 13.89 | 13.68 | 13.68 | -1.24% | 0 |
| Mar 11, 2026 | 14.44 | 14.53 | 14.02 | 14.07 | -2.58% | 0 |
| Mar 10, 2026 | 14.67 | 14.81 | 14.59 | 14.62 | -0.30% | 0 |
| Mar 09, 2026 | 14.37 | 14.46 | 14.28 | 14.30 | -0.46% | 0 |
| Mar 06, 2026 | 15.63 | 15.63 | 15.00 | 15.00 | -3.99% | 0 |
| Mar 05, 2026 | 15.93 | 15.93 | 15.60 | 15.60 | -2.08% | 0 |
| Mar 04, 2026 | 15.81 | 16.11 | 15.81 | 15.98 | 1.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.