Globant S.A. (GLOBN) - Historical data, historical prices

United States

opens in 21h 25m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,345.69 0.83%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,345.69 0.83%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,345.69 0.83%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,345.69 0.83%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

668 MXN

27

3.88%

Last update May 8, 12:59 PM CST

Market closed

Day range

668

668

668

Previous close

695

Open

668

Access this stock data via API

Globant S.A.

668.00

27

3.88%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	668	668	668	668	0	8
May 06, 2026	695	695	695	695	0	20
Apr 28, 2026	745.70	745.70	745.70	745.70	0	13
Apr 24, 2026	741	741	730	730	-1.48%	27
Apr 23, 2026	741	741	741	741	0	2903
Apr 14, 2026	783.91	783.91	783.91	783.91	0	22

Access /time_series data via our API — starting from the Basic plan and above.