1,250.66003 MXN
29.34
2.29%
Last update Dec 11, 12:37 PM CST
Market closed
Day range
1,250.66003
1,250.66003
Previous close
1,280
Open
1,250.66003
Access this stock data via API
Subscribe
Globant S.A.
1,250.66
29.34
2.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 11, 2025 1.25K 1.25K 1.25K 1.25K 0 17
Dec 04, 2025 1.28K 1.28K 1.28K 1.28K 0 86
Nov 28, 2025 1.16K 1.16K 1.16K 1.16K 0 10
Nov 25, 2025 1.14K 1.14K 1.14K 1.14K 0 30
Nov 24, 2025 1.17K 1.17K 1.17K 1.17K 0 25
Nov 19, 2025 1.15K 1.17K 1.15K 1.17K 1.04% 4095
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 7 hours 6 minutes

01:23
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).