Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 495 | 497.85 | 486 | 487.70 | -1.47% | 110845 |
| Jul 02, 2025 | 491 | 509.90 | 485.10 | 497.50 | 1.32% | 174172 |
| Jul 01, 2025 | 495.05 | 507.65 | 492.05 | 495.85 | 0.16% | 105842 |
| Jun 30, 2025 | 512 | 514.80 | 491 | 499.05 | -2.53% | 142766 |
| Jun 27, 2025 | 505.10 | 514.95 | 505.10 | 511.35 | 1.24% | 104671 |
| Jun 26, 2025 | 515.20 | 517.90 | 486.35 | 507.90 | -1.42% | 271142 |
| Jun 25, 2025 | 521 | 529.80 | 512 | 515.20 | -1.11% | 221268 |
| Jun 24, 2025 | 536 | 544.10 | 515 | 520.80 | -2.84% | 262567 |
| Jun 23, 2025 | 505 | 532 | 500.90 | 527.70 | 4.50% | 282885 |
| Jun 20, 2025 | 509 | 511.45 | 493.05 | 509.25 | 0.05% | 128928 |
| Jun 19, 2025 | 510 | 530 | 495 | 508.70 | -0.25% | 408847 |
| Jun 18, 2025 | 496.85 | 511 | 478.25 | 506.25 | 1.89% | 324450 |
| Jun 17, 2025 | 517.90 | 518.65 | 493.60 | 497.35 | -3.97% | 235724 |
| Jun 16, 2025 | 490.05 | 515 | 488.20 | 512.25 | 4.53% | 351742 |
| Jun 13, 2025 | 490.05 | 504 | 479.55 | 488.90 | -0.23% | 274458 |
| Jun 12, 2025 | 461.80 | 497.85 | 456.10 | 493.95 | 6.96% | 701399 |
| Jun 11, 2025 | 461.95 | 469.50 | 453.40 | 454.70 | -1.57% | 153803 |
| Jun 10, 2025 | 475 | 475 | 459 | 460.70 | -3.01% | 220905 |
| Jun 09, 2025 | 447 | 474.90 | 446 | 473.40 | 5.91% | 377024 |
| Jun 06, 2025 | 448 | 449.10 | 436.50 | 445.35 | -0.59% | 126900 |
| Jun 05, 2025 | 434.45 | 449 | 430.50 | 446.25 | 2.72% | 297934 |
| Jun 04, 2025 | 405.20 | 429 | 404.05 | 424.75 | 4.82% | 295745 |
| Jun 03, 2025 | 412.05 | 430 | 400 | 403.65 | -2.04% | 678626 |