Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 01, 2025 | 7.4347 | 7.4508 | 7.4347 | 7.4439 | 0.1237% |
| Apr 30, 2025 | 7.4793 | 7.4854 | 7.4098 | 7.4372 | -0.5629% |
| Apr 29, 2025 | 7.4412 | 7.4941 | 7.4412 | 7.4793 | 0.5120% |
| Apr 28, 2025 | 7.4471 | 7.4581 | 7.4276 | 7.4407 | -0.0859% |
| Apr 26, 2025 | 7.4487 | 7.4487 | 7.4471 | 7.4471 | -0.0215% |
| Apr 25, 2025 | 7.4255 | 7.4533 | 7.4209 | 7.4487 | 0.3124% |
| Apr 24, 2025 | 7.4185 | 7.4515 | 7.3906 | 7.4296 | 0.1496% |
| Apr 23, 2025 | 7.4238 | 7.4258 | 7.3666 | 7.4224 | -0.0189% |
| Apr 22, 2025 | 7.4334 | 7.4334 | 7.4068 | 7.4293 | -0.0552% |
| Apr 21, 2025 | 7.3889 | 7.4416 | 7.3889 | 7.4338 | 0.6077% |
| Apr 19, 2025 | 7.3900 | 7.3900 | 7.3889 | 7.3889 | -0.0149% |
| Apr 18, 2025 | 7.3860 | 7.4086 | 7.3786 | 7.3905 | 0.0609% |
| Apr 17, 2025 | 7.3479 | 7.3894 | 7.3414 | 7.3858 | 0.5158% |
| Apr 16, 2025 | 7.3765 | 7.3765 | 7.3434 | 7.3613 | -0.2061% |
| Apr 15, 2025 | 7.3390 | 7.3831 | 7.3349 | 7.3736 | 0.4715% |
| Apr 14, 2025 | 7.3256 | 7.3736 | 7.3179 | 7.3334 | 0.1065% |
| Apr 11, 2025 | 7.3452 | 7.4124 | 7.2862 | 7.3210 | -0.3293% |
| Apr 10, 2025 | 7.2515 | 7.3613 | 7.2515 | 7.3445 | 1.2831% |
| Apr 09, 2025 | 7.3760 | 7.3783 | 7.2206 | 7.2519 | -1.6834% |
| Apr 08, 2025 | 7.3655 | 7.3755 | 7.3268 | 7.3741 | 0.1157% |
| Apr 07, 2025 | 7.4775 | 7.5116 | 7.3486 | 7.3658 | -1.4938% |
| Apr 05, 2025 | 7.4814 | 7.4822 | 7.4775 | 7.4775 | -0.0528% |
| Apr 04, 2025 | 7.4410 | 7.4916 | 7.4230 | 7.4810 | 0.5377% |
| Apr 03, 2025 | 7.4428 | 7.4764 | 7.3925 | 7.4411 | -0.0236% |
| Apr 02, 2025 | 7.4903 | 7.4960 | 7.4346 | 7.4427 | -0.6348% |
| Apr 01, 2025 | 7.4952 | 7.4986 | 7.4823 | 7.4904 | -0.0643% |