Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 17h 46m
Market closed

Pre-market opens in 2 days 12 hours 16 minutes
Main market opens in 2 days 17 hours 46 minutes

15:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

7DO0

XDUS
0.091200002 EUR
0.0074
7.51%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
0.091200002
0.091200002
Previous close
0.098600000
Open
0.091200002
Access this stock data via API
Subscribe
Crypto Blockchain Industries SA
0.09
0.01
7.51%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.091200002 0.091200002 0.091200002 0.091200002 0 0
Apr 01, 2026 0.098600000 0.098600000 0.098600000 0.098600000 0 0
Mar 31, 2026 0.093000002 0.093000002 0.093000002 0.093000002 0 0
Mar 30, 2026 0.091399997 0.091399997 0.091399997 0.091399997 0 0
Mar 27, 2026 0.10150000 0.10150000 0.10150000 0.10150000 0 0
Mar 26, 2026 0.098600000 0.098600000 0.098600000 0.098600000 0 0
Mar 25, 2026 0.097999997 0.097999997 0.097999997 0.097999997 0 0
Mar 24, 2026 0.096600004 0.096600004 0.096600004 0.096600004 0 0
Mar 23, 2026 0.098600000 0.098600000 0.098600000 0.098600000 0 0
Mar 20, 2026 0.099799998 0.099799998 0.099799998 0.099799998 0 0
Mar 19, 2026 0.10550000 0.10550000 0.10550000 0.10550000 0 0
Mar 18, 2026 0.11950000 0.11950000 0.11950000 0.11950000 0 0
Mar 17, 2026 0.11550000 0.11550000 0.11550000 0.11550000 0 0
Mar 16, 2026 0.11000000 0.11000000 0.11000000 0.11000000 0 0
Mar 13, 2026 0.12450000 0.12450000 0.12450000 0.12450000 0 0
Mar 12, 2026 0.11250000 0.11250000 0.11250000 0.11250000 0 0
Mar 11, 2026 0.12050000 0.12050000 0.12050000 0.12050000 0 0
Mar 10, 2026 0.10100000 0.10100000 0.10100000 0.10100000 0 0
Mar 09, 2026 0.092200004 0.092200004 0.092200004 0.092200004 0 0
Mar 06, 2026 0.10450000 0.10450000 0.10450000 0.10450000 0 0
Mar 05, 2026 0.094800003 0.094800003 0.094800003 0.094800003 0 0
Mar 04, 2026 0.089199997 0.089199997 0.089199997 0.089199997 0 0
Mar 03, 2026 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 10 hours 16 minutes

21:43
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).