Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.59500003 | 0.59500003 | 0.58499998 | 0.58499998 | -1.68% | 0 |
| Oct 09, 2025 | 0.59500003 | 0.59500003 | 0.59500003 | 0.59500003 | 0 | 0 |
| Oct 08, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 0 |
| Oct 07, 2025 | 0.58499998 | 0.58499998 | 0.58499998 | 0.58499998 | 0 | 0 |
| Oct 06, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 0 |
| Oct 03, 2025 | 0.56999999 | 0.57499999 | 0.56999999 | 0.56999999 | 0 | 0 |
| Oct 02, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 0 |
| Oct 01, 2025 | 0.55000001 | 0.55500001 | 0.55000001 | 0.55500001 | 0.91% | 0 |
| Sep 30, 2025 | 0.56500000 | 0.56999999 | 0.56500000 | 0.56500000 | 0 | 0 |
| Sep 29, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 0 |
| Sep 26, 2025 | 0.55500001 | 0.55500001 | 0.55000001 | 0.55500001 | 0 | 0 |
| Sep 25, 2025 | 0.53500003 | 0.53500003 | 0.52999997 | 0.52999997 | -0.93% | 0 |
| Sep 24, 2025 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 0 |
| Sep 23, 2025 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 0 |
| Sep 22, 2025 | 0.53500003 | 0.53500003 | 0.53500003 | 0.53500003 | 0 | 0 |
| Sep 19, 2025 | 0.52499998 | 0.52499998 | 0.52499998 | 0.52499998 | 0 | 0 |
| Sep 18, 2025 | 0.53500003 | 0.53500003 | 0.52999997 | 0.53500003 | 0 | 0 |
| Sep 17, 2025 | 0.54500002 | 0.54500002 | 0.54500002 | 0.54500002 | 0 | 0 |
| Sep 16, 2025 | 0.56500000 | 0.56500000 | 0.56000000 | 0.56000000 | -0.88% | 0 |
| Sep 15, 2025 | 0.56000000 | 0.56000000 | 0.55500001 | 0.55500001 | -0.89% | 0 |
| Sep 12, 2025 | 0.56000000 | 0.56000000 | 0.55500001 | 0.55500001 | -0.89% | 0 |