179.38310 INR
1.0202
0.57%
Last update Dec 12, 9:15 AM IST
Market closed
Previous close
178.36290
Access this mutual fund data via API
Subscribe
UTI Nifty Index Fund Regular Plan Growth
179.38
1.02
0.57%

Historical data

Prices

Date Close
Dec 12, 2025 179.38
Dec 11, 2025 178.36
Dec 10, 2025 177.40
Dec 09, 2025 177.96
Dec 08, 2025 178.79
Dec 05, 2025 180.36
Dec 04, 2025 179.31
Dec 03, 2025 178.98
Dec 02, 2025 179.30
Dec 01, 2025 180.28
Nov 28, 2025 180.47
Nov 27, 2025 180.56
Nov 26, 2025 180.49
Nov 25, 2025 178.28
Nov 24, 2025 178.79
Nov 21, 2025 179.54
Nov 20, 2025 180.39
Nov 19, 2025 179.43
Nov 18, 2025 178.45
Nov 17, 2025 179.16
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 31 minutes

08:43
00:00
09:15
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).