SEB SA (SEBYF) - Historical data, historical prices

closes in 3h 56m

45.88000 USD

Last update May 23, 2:34 PM EDT

Post-market

Day range

45.88000

Previous close

45.88000

Open

45.88000

Access this stock data via API

SEB SA

45.88

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	45.88	45.88	45.88	45.88	0	0
Mar 30, 2026	45.88	45.88	45.88	45.88	0	100
Mar 27, 2026	45.88	45.88	45.88	45.88	0	0
Mar 26, 2026	45.88	45.88	45.88	45.88	0	0
Mar 25, 2026	45.88	45.88	45.88	45.88	0	0
Mar 24, 2026	45.88	45.88	45.88	45.88	0	0
Mar 23, 2026	45.88	45.88	45.88	45.88	0	0
Mar 20, 2026	45.88	45.88	45.88	45.88	0	0
Mar 19, 2026	45.65	46.10	45.31	45.88	0.50%	183
Mar 18, 2026	58.83	58.83	58.83	58.83	0	0
Mar 17, 2026	58.83	58.83	58.83	58.83	0	0
Mar 16, 2026	58.83	58.83	58.83	58.83	0	0
Mar 13, 2026	58.83	58.83	58.83	58.83	0	0
Mar 12, 2026	58.83	58.83	58.83	58.83	0	0
Mar 11, 2026	58.83	58.83	58.83	58.83	0	100
Mar 10, 2026	58.83	58.83	58.83	58.83	0	100
Mar 09, 2026	58.83	58.83	58.83	58.83	0	0
Mar 06, 2026	58.83	58.83	58.83	58.83	0	100
Mar 05, 2026	58.83	58.83	58.83	58.83	0	100
Mar 04, 2026	58.83	58.83	58.83	58.83	0	100
Mar 03, 2026	58.83	58.83	58.83	58.83	0	100
Mar 02, 2026	58.83	58.83	58.83	58.83	0	0

Access /time_series data via our API — starting from the Basic plan and above.

SEB SA