Volta Metals Ltd. (VLTA) - Historical data, historical prices

United States

closing in 11m

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,074.80 -1.81%
EUR/USD 1.16 -0.10%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.32 0.24%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,074.80 -1.81%
EUR/USD 1.16 -0.10%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.32 0.24%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,074.80 -1.81%
EUR/USD 1.16 -0.10%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.32 0.24%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,074.80 -1.81%
EUR/USD 1.16 -0.10%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.32 0.24%
XPT/USD 1,003.20 0.33%

0.17000000 CAD

0.005

2.86%

Last update May 12, 12:21 PM EDT

Main market

Day range

0.17000000

0.17000000

0.17000000

Previous close

0.17500000

Open

0.17000000

Access this stock data via API

Volta Metals Ltd.

0.17

0.01

2.86%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 12, 2026	0.17000000	0.17000000	0.17000000	0.17000000	0	25000
May 07, 2026	0.19000000	0.19000000	0.17500000	0.17500000	-7.89%	31500
May 06, 2026	0.21500000	0.21500000	0.20500000	0.20500000	-4.65%	3000
Apr 29, 2026	0.17500000	0.17500000	0.17500000	0.17500000	0	60000
Apr 28, 2026	0.18000001	0.18000001	0.18000001	0.18000001	0	3000

Access /time_series data via our API — starting from the Basic plan and above.