Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 19m
Main market

STOCKS is currently active.
Closing in 19 minutes

15:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

P5X0

MUNICH
0.26199999 EUR
0
0%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
0.26199999
0.26199999
Previous close
0.26199999
Open
0.26199999
Access this stock data via API
Subscribe
Purepoint Uranium Group Inc.
0.26
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.26199999 0.26199999 0.26199999 0.26199999 0 0
Apr 01, 2026 0.26199999 0.26199999 0.26199999 0.26199999 0 0
Mar 31, 2026 0.25799999 0.25799999 0.25799999 0.25799999 0 0
Mar 30, 2026 0.25799999 0.25799999 0.25799999 0.25799999 0 0
Mar 27, 2026 0.25799999 0.25799999 0.25799999 0.25799999 0 0
Mar 26, 2026 0.25799999 0.25799999 0.25799999 0.25799999 0 0
Mar 25, 2026 0.25799999 0.25799999 0.25799999 0.25799999 0 0
Mar 24, 2026 0.25799999 0.25799999 0.25799999 0.25799999 0 0
Mar 23, 2026 0.25799999 0.25799999 0.25799999 0.25799999 0 0
Mar 20, 2026 0.25799999 0.25799999 0.25799999 0.25799999 0 0
Mar 19, 2026 0.27200001 0.27200001 0.24400000 0.24400000 -10.29% 900
Mar 18, 2026 0.27200001 0.27200001 0.27200001 0.27200001 0 0
Mar 17, 2026 0.28600001 0.28600001 0.28600001 0.28600001 0 0
Mar 16, 2026 0.29400000 0.29400000 0.29400000 0.29400000 0 0
Mar 13, 2026 0.29400000 0.29400000 0.29400000 0.29400000 0 0
Mar 12, 2026 0.30199999 0.30199999 0.30199999 0.30199999 0 0
Mar 11, 2026 0.30199999 0.30199999 0.30199999 0.30199999 0 0
Mar 10, 2026 0.28400001 0.28400001 0.28400001 0.28400001 0 0
Mar 09, 2026 0.30599999 0.30599999 0.28400001 0.28400001 -7.19% 200
Mar 06, 2026 0.31799999 0.31799999 0.31799999 0.31799999 0 0
Mar 05, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 0
Mar 04, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 0
Mar 03, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 0
Mar 02, 2026 0.31400001 0.31400001 0.31400001 0.31400001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 days 10 hours 19 minutes

21:40
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).