P5X0

MUNICH
0.30800000 EUR
0.004
1.28%
Last update Dec 15, 8:00 AM CET
Main market
Day range
0.30800000
0.30800000
Previous close
0.31200001
Open
0.30800000
Access this stock data via API
Subscribe
Purepoint Uranium Group Inc.
0.31
0.00
1.28%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.30800000 0.30800000 0.30800000 0.30800000 0 0
Dec 12, 2025 0.31200001 0.31200001 0.31200001 0.31200001 0 0
Dec 11, 2025 0.31200001 0.31200001 0.31200001 0.31200001 0 0
Dec 10, 2025 0.31600001 0.31600001 0.31200001 0.31200001 -1.27% 1200
Dec 09, 2025 0.31600001 0.31600001 0.31600001 0.31600001 0 0
Dec 08, 2025 0.31600001 0.31600001 0.31600001 0.31600001 0 0
Dec 05, 2025 0.31000000 0.31200001 0.31000000 0.31200001 0.65% 1000
Dec 04, 2025 0.29600000 0.29600000 0.29600000 0.29600000 0 0
Dec 03, 2025 0.29600000 0.29600000 0.29600000 0.29600000 0 0
Dec 02, 2025 0.29800001 0.29800001 0.29800001 0.29800001 0 0
Dec 01, 2025 0.28600001 0.28600001 0.28600001 0.28600001 0 0
Nov 28, 2025 0.28600001 0.28600001 0.28600001 0.28600001 0 0
Nov 27, 2025 0.28600001 0.28600001 0.28600001 0.28600001 0 0
Nov 26, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
Nov 25, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
Nov 24, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
Nov 21, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
Nov 20, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
Nov 19, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
Nov 18, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
Nov 17, 2025 0.32600001 0.32600001 0.28999999 0.28999999 -11.04% 5517
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 8 hours 29 minutes

11:30
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).