Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.17 | 1.25 | 1.17 | 1.23 | 5.13% | 854300 |
| Oct 16, 2025 | 1.17 | 1.29 | 1.16 | 1.20 | 2.56% | 497300 |
| Oct 15, 2025 | 1.20 | 1.22 | 1.13 | 1.18 | -1.67% | 344200 |
| Oct 14, 2025 | 1.21 | 1.21 | 1.12 | 1.17 | -3.31% | 325300 |
| Oct 13, 2025 | 1.13 | 1.22 | 1.08 | 1.21 | 7.08% | 638800 |
| Oct 10, 2025 | 1.10 | 1.18 | 1.03 | 1.14 | 3.64% | 888300 |
| Oct 09, 2025 | 1.11 | 1.16 | 1.07 | 1.12 | 0.90% | 367700 |
| Oct 08, 2025 | 1.12 | 1.14 | 1.10 | 1.11 | -0.89% | 208400 |
| Oct 07, 2025 | 1.15 | 1.17 | 1.11 | 1.14 | -0.87% | 235100 |
| Oct 06, 2025 | 1.13 | 1.15 | 1.11 | 1.15 | 1.77% | 435900 |
| Oct 03, 2025 | 1.15 | 1.18 | 1.10 | 1.15 | 0 | 445400 |
| Oct 02, 2025 | 1.19 | 1.20 | 1.14 | 1.16 | -2.52% | 298100 |
| Oct 01, 2025 | 1.22 | 1.24 | 1.10 | 1.14 | -6.56% | 622800 |
| Sep 30, 2025 | 1.26 | 1.31 | 1.22 | 1.25 | -0.79% | 483000 |
| Sep 29, 2025 | 1.38 | 1.50 | 1.22 | 1.29 | -6.52% | 1069300 |
| Sep 26, 2025 | 1.42 | 1.64 | 1.40 | 1.42 | 0 | 1340800 |
| Sep 25, 2025 | 1.68 | 1.71 | 1.47 | 1.51 | -10.12% | 16954200 |
| Sep 24, 2025 | 1.34 | 1.35 | 1.27 | 1.33 | -0.75% | 20068200 |
| Sep 23, 2025 | 1.40 | 1.40 | 1.31 | 1.34 | -4.29% | 284700 |
| Sep 22, 2025 | 1.36 | 1.42 | 1.22 | 1.41 | 3.31% | 581200 |
| Sep 19, 2025 | 1.27 | 1.33 | 1.25 | 1.30 | 2.36% | 203700 |