Verbio Vereinigte Bioenergie AG (1VBK) - Historical data, historical prices

12.82000 EUR

Last update Jul 1, 10:59 AM CEST

Market closed

Day range

12.82000

Previous close

12.82000

Open

12.82000

Access this stock data via API

Verbio Vereinigte Bioenergie AG

12.82

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	12.82	12.82	12.82	12.82	0	0
Jul 10, 2025	12.82	12.82	12.82	12.82	0	0
Jul 09, 2025	12.82	12.82	12.82	12.82	0	0
Jul 08, 2025	12.82	12.82	12.82	12.82	0	0
Jul 07, 2025	12.82	12.82	12.82	12.82	0	0
Jul 04, 2025	12.82	12.82	12.82	12.82	0	0
Jul 03, 2025	12.82	12.82	12.82	12.82	0	0
Jul 02, 2025	12.82	12.82	12.82	12.82	0	0
Jul 01, 2025	12.90	12.90	12.77	12.82	-0.62%	1240
Jun 30, 2025	12.23	12.23	12.23	12.23	0	0
Jun 27, 2025	12.32	12.32	12.23	12.23	-0.73%	40
Jun 26, 2025	11.82	11.82	11.82	11.82	0	0
Jun 25, 2025	11.82	11.82	11.82	11.82	0	0
Jun 24, 2025	11.82	11.82	11.82	11.82	0	0
Jun 23, 2025	11.59	11.82	11.59	11.82	1.98%	290
Jun 20, 2025	10.79	10.79	10.79	10.79	0	0
Jun 19, 2025	10.79	10.79	10.79	10.79	0	0
Jun 18, 2025	10.79	10.79	10.79	10.79	0	0
Jun 17, 2025	10.75	10.79	10.75	10.79	0.37%	50
Jun 16, 2025	11.11	11.22	10.81	10.81	-2.70%	1169
Jun 13, 2025	10	10	10	10	0	0