Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 84.96 | 85.13 | 84.96 | 84.97 | 0.01% | 167 |
| May 15, 2025 | 84.31 | 84.67 | 83.93 | 84.67 | 0.43% | 73 |
| May 14, 2025 | 84.32 | 84.53 | 84.15 | 84.53 | 0.25% | 103 |
| May 13, 2025 | 83.07 | 83.62 | 82.84 | 83.43 | 0.43% | 2130 |
| May 12, 2025 | 82.81 | 83.18 | 82.74 | 83.17 | 0.43% | 203 |
| May 09, 2025 | 80.92 | 81.16 | 80.73 | 80.89 | -0.04% | 1735 |
| May 08, 2025 | 79.06 | 79.54 | 78.88 | 79.54 | 0.61% | 1432 |
| May 07, 2025 | 78.34 | 78.74 | 78.11 | 78.38 | 0.05% | 167 |
| May 06, 2025 | 79.23 | 79.83 | 78.96 | 79.83 | 0.76% | 4775 |
| May 05, 2025 | 80.21 | 82.84 | 80.03 | 82.84 | 3.28% | 51763 |
| May 02, 2025 | 78.81 | 79.27 | 78.32 | 78.66 | -0.19% | 12678 |
| Apr 30, 2025 | 73.15 | 73.15 | 72.43 | 72.78 | -0.51% | 3175 |
| Apr 29, 2025 | 72.29 | 72.32 | 71.93 | 72.15 | -0.19% | 63 |
| Apr 28, 2025 | 71.13 | 71.24 | 70.67 | 70.67 | -0.65% | 1256 |
| Apr 25, 2025 | 70.97 | 70.97 | 70.63 | 70.63 | -0.48% | 10 |
| Apr 24, 2025 | 69.38 | 70.45 | 68.86 | 70.43 | 1.51% | 462 |
| Apr 23, 2025 | 69.76 | 70.61 | 69.67 | 70.13 | 0.53% | 1376 |
| Apr 22, 2025 | 66.80 | 67.42 | 66.51 | 67.39 | 0.88% | 941 |
| Apr 17, 2025 | 69.88 | 70.02 | 69.05 | 69.05 | -1.19% | 2499 |