Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.27 | 13.30 | 13.27 | 13.30 | 0.23% | 20271 |
| Apr 01, 2026 | 14.30 | 14.30 | 13 | 13.28 | -7.13% | 8419 |
| Mar 31, 2026 | 14.12 | 14.30 | 14.12 | 14.30 | 1.27% | 1420 |
| Mar 30, 2026 | 14.56 | 14.57 | 14.56 | 14.57 | 0.07% | 2075 |
| Mar 29, 2026 | 15 | 15 | 14.45 | 14.60 | -2.67% | 18211 |
| Mar 26, 2026 | 16 | 16 | 16 | 16 | 0 | 0 |
| Mar 25, 2026 | 16 | 16 | 16 | 16 | 0 | 0 |
| Mar 24, 2026 | 16 | 16 | 16 | 16 | 0 | 50 |
| Mar 16, 2026 | 16 | 16 | 16 | 16 | 0 | 2016 |
| Mar 15, 2026 | 14.80 | 16.50 | 14.80 | 16.50 | 11.49% | 1638 |
| Mar 12, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | 248 |
| Mar 11, 2026 | 16 | 16 | 16 | 16 | 0 | 50 |
| Mar 10, 2026 | 16 | 16 | 16 | 16 | 0 | 10 |
| Mar 09, 2026 | 16 | 16 | 16 | 16 | 0 | 1048000 |
| Mar 08, 2026 | 16 | 16 | 16 | 16 | 0 | 0 |
| Mar 05, 2026 | 16 | 16 | 16 | 16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.