Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.53K | 2.60K | 2.52K | 2.59K | 2.13% | 12137 |
| Apr 01, 2026 | 3.43K | 3.43K | 3.43K | 3.43K | 0 | 34126 |
| Mar 31, 2026 | 2.49K | 2.53K | 2.48K | 2.51K | 0.76% | 20048 |
| Mar 30, 2026 | 2.46K | 2.50K | 2.44K | 2.46K | -0.04% | 30144 |
| Mar 27, 2026 | 2.48K | 2.48K | 2.42K | 2.44K | -1.51% | 14374 |
| Mar 26, 2026 | 2.49K | 2.49K | 2.47K | 2.48K | -0.20% | 14680 |
| Mar 25, 2026 | 2.48K | 2.50K | 2.47K | 2.50K | 1.03% | 27421 |
| Mar 24, 2026 | 2.47K | 2.47K | 2.42K | 2.43K | -1.56% | 23974 |
| Mar 23, 2026 | 2.43K | 2.51K | 2.36K | 2.45K | 0.80% | 66973 |
| Mar 20, 2026 | 2.48K | 2.48K | 2.43K | 2.43K | -1.89% | 19196 |
| Mar 19, 2026 | 2.48K | 2.49K | 2.45K | 2.46K | -0.80% | 37084 |
| Mar 18, 2026 | 2.55K | 2.57K | 2.51K | 2.52K | -1.26% | 216944 |
| Mar 17, 2026 | 2.47K | 2.54K | 2.47K | 2.53K | 2.53% | 24470 |
| Mar 16, 2026 | 2.47K | 2.49K | 2.45K | 2.46K | -0.49% | 21606 |
| Mar 13, 2026 | 2.45K | 2.50K | 2.44K | 2.47K | 0.63% | 12908 |
| Mar 12, 2026 | 2.50K | 2.50K | 2.44K | 2.47K | -0.90% | 18956 |
| Mar 11, 2026 | 2.50K | 2.52K | 2.47K | 2.51K | 0.36% | 8759 |
| Mar 10, 2026 | 2.51K | 2.53K | 2.50K | 2.50K | -0.32% | 19509 |
| Mar 09, 2026 | 2.41K | 2.45K | 2.37K | 2.44K | 1.39% | 51250 |
| Mar 06, 2026 | 2.53K | 2.53K | 2.43K | 2.44K | -3.26% | 28851 |
| Mar 05, 2026 | 2.52K | 2.54K | 2.49K | 2.50K | -0.76% | 22164 |
| Mar 04, 2026 | 2.45K | 2.53K | 2.45K | 2.51K | 2.45% | 56667 |
Access
/time_series
data via our API — starting from the
Basic plan and above.