Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 309 |
| May 28, 2025 | 7.55 | 7.60 | 7.55 | 7.60 | 0.66% | 49 |
| May 27, 2025 | 7.55 | 7.55 | 7.46 | 7.46 | -1.19% | 74 |
| May 22, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 1 |
| May 21, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 24 |
| May 20, 2025 | 7.84 | 7.84 | 7.29 | 7.29 | -7.02% | 320 |
| May 19, 2025 | 7.55 | 7.57 | 7.47 | 7.47 | -1.06% | 107 |
| May 16, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 1 |
| May 15, 2025 | 7.37 | 7.37 | 7.30 | 7.30 | -0.95% | 16 |
| May 14, 2025 | 7.18 | 7.27 | 7.16 | 7.16 | -0.28% | 163 |
| May 13, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 1 |
| May 09, 2025 | 7.57 | 7.57 | 7.47 | 7.47 | -1.32% | 61 |
| May 08, 2025 | 7.65 | 7.65 | 7.27 | 7.27 | -4.97% | 69 |
| May 07, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 233 |