Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.40 | 46.70 | 45 | 46.10 | -0.65% | 0 |
| Apr 01, 2026 | 46 | 49.20 | 45.90 | 47.20 | 2.61% | 221 |
| Mar 31, 2026 | 41.80 | 45.70 | 41.60 | 45.50 | 8.85% | 21 |
| Mar 30, 2026 | 43.70 | 44.40 | 41.40 | 41.40 | -5.26% | 1280 |
| Mar 27, 2026 | 44.50 | 44.50 | 42.40 | 43.70 | -1.80% | 285 |
| Mar 26, 2026 | 45.80 | 45.80 | 43.90 | 44.30 | -3.28% | 0 |
| Mar 25, 2026 | 46.10 | 47 | 45.30 | 45.90 | -0.43% | 6733 |
| Mar 24, 2026 | 45.30 | 46.10 | 44.60 | 45.60 | 0.66% | 0 |
| Mar 23, 2026 | 43.20 | 46.30 | 41.60 | 45.10 | 4.40% | 80 |
| Mar 20, 2026 | 44.10 | 44.70 | 42.80 | 43.20 | -2.04% | 0 |
| Mar 19, 2026 | 43.30 | 44.30 | 42.30 | 44.20 | 2.08% | 0 |
| Mar 18, 2026 | 45.60 | 45.80 | 43.50 | 43.80 | -3.95% | 114 |
| Mar 17, 2026 | 44.10 | 45.40 | 43.90 | 45.40 | 2.95% | 0 |
| Mar 16, 2026 | 43.60 | 44.50 | 43.20 | 44.20 | 1.38% | 0 |
| Mar 13, 2026 | 44.10 | 44.50 | 42.90 | 43.20 | -2.04% | 0 |
| Mar 12, 2026 | 43.70 | 44.90 | 42.90 | 44.10 | 0.92% | 260 |
| Mar 11, 2026 | 42.90 | 44.10 | 42.80 | 44 | 2.56% | 0 |
| Mar 10, 2026 | 42.90 | 44 | 42.50 | 43 | 0.23% | 404 |
| Mar 09, 2026 | 40 | 43.10 | 39.80 | 42.90 | 7.25% | 200 |
| Mar 06, 2026 | 45.70 | 45.80 | 41.80 | 41.80 | -8.53% | 90 |
| Mar 05, 2026 | 46.30 | 46.50 | 44.50 | 45.80 | -1.08% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.