Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.40050000 | 0.40050000 | 0.38800001 | 0.38800001 | -3.12% | 6500 |
| Dec 15, 2025 | 0.40700001 | 0.40700001 | 0.40000001 | 0.40000001 | -1.72% | 0 |
| Dec 12, 2025 | 0.41150001 | 0.41150001 | 0.40149999 | 0.40149999 | -2.43% | 6500 |
| Dec 11, 2025 | 0.40700001 | 0.41249999 | 0.40050000 | 0.41249999 | 1.35% | 6500 |
| Dec 10, 2025 | 0.41200000 | 0.41200000 | 0.40849999 | 0.40849999 | -0.85% | 6500 |
| Dec 09, 2025 | 0.41150001 | 0.41150001 | 0.41150001 | 0.41150001 | 0 | 6500 |
| Dec 08, 2025 | 0.41800001 | 0.41800001 | 0.41800001 | 0.41800001 | 0 | 6500 |
| Dec 05, 2025 | 0.41600001 | 0.42500001 | 0.41600001 | 0.42500001 | 2.16% | 6500 |
| Dec 04, 2025 | 0.42199999 | 0.42800000 | 0.42199999 | 0.42800000 | 1.42% | 6500 |
| Dec 03, 2025 | 0.41299999 | 0.41299999 | 0.41299999 | 0.41299999 | 0 | 6500 |
| Dec 02, 2025 | 0.41600001 | 0.41600001 | 0.41600001 | 0.41600001 | 0 | 6500 |
| Dec 01, 2025 | 0.41350001 | 0.41350001 | 0.41350001 | 0.41350001 | 0 | 6500 |
| Nov 28, 2025 | 0.41299999 | 0.41299999 | 0.41299999 | 0.41299999 | 0 | 6500 |
| Nov 27, 2025 | 0.41000000 | 0.41000000 | 0.40400001 | 0.40400001 | -1.46% | 0 |
| Nov 26, 2025 | 0.40900001 | 0.40900001 | 0.39750001 | 0.39750001 | -2.81% | 6500 |
| Nov 25, 2025 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 6500 |
| Nov 24, 2025 | 0.41650000 | 0.41650000 | 0.41650000 | 0.41650000 | 0 | 6500 |
| Nov 21, 2025 | 0.42300001 | 0.42350000 | 0.42300001 | 0.42350000 | 0.12% | 6500 |
| Nov 20, 2025 | 0.43700001 | 0.43700001 | 0.42300001 | 0.42300001 | -3.20% | 0 |
| Nov 19, 2025 | 0.43599999 | 0.43599999 | 0.43599999 | 0.43599999 | 0 | 6500 |
| Nov 18, 2025 | 0.43399999 | 0.43399999 | 0.43399999 | 0.43399999 | 0 | 6500 |
| Nov 17, 2025 | 0.40950000 | 0.40950000 | 0.40950000 | 0.40950000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.