Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 34.76 | 35.45 | 34.76 | 35.28 | 1.51% | 475 |
| Oct 23, 2025 | 34.31 | 34.98 | 34.31 | 34.67 | 1.05% | 55538 |
| Oct 22, 2025 | 35.18 | 35.28 | 34.61 | 34.71 | -1.34% | 5202 |
| Oct 21, 2025 | 34.43 | 35.17 | 34.34 | 35.17 | 2.13% | 76388 |
| Oct 20, 2025 | 33.76 | 34.43 | 33.71 | 34.27 | 1.51% | 3582 |
| Oct 17, 2025 | 33.23 | 33.63 | 32.88 | 33.35 | 0.38% | 7287 |
| Oct 16, 2025 | 34.11 | 34.59 | 34 | 34.02 | -0.26% | 16135 |
| Oct 15, 2025 | 34.48 | 34.50 | 34.16 | 34.25 | -0.65% | 31594 |
| Oct 14, 2025 | 33.85 | 33.96 | 33.45 | 33.96 | 0.32% | 15926 |
| Oct 13, 2025 | 34.43 | 34.61 | 34.01 | 34.17 | -0.77% | 27788 |
| Oct 10, 2025 | 35.15 | 35.58 | 34.13 | 34.13 | -2.91% | 162703 |
| Oct 09, 2025 | 35.04 | 35.04 | 34.72 | 34.95 | -0.29% | 16502 |
| Oct 08, 2025 | 34.40 | 34.78 | 34.29 | 34.74 | 0.99% | 11835 |
| Oct 07, 2025 | 34.93 | 35.13 | 33.88 | 33.88 | -3.01% | 27066 |
| Oct 06, 2025 | 34.54 | 34.95 | 34.45 | 34.84 | 0.85% | 32661 |
| Oct 03, 2025 | 34.79 | 35.00 | 34.65 | 34.74 | -0.12% | 2820 |
| Oct 02, 2025 | 34.32 | 34.48 | 34.15 | 34.47 | 0.45% | 8876 |
| Oct 01, 2025 | 34.21 | 34.93 | 34.15 | 34.41 | 0.60% | 32397 |
| Sep 30, 2025 | 35.39 | 35.50 | 34.54 | 34.59 | -2.27% | 29023 |
| Sep 29, 2025 | 35.58 | 35.67 | 35.38 | 35.42 | -0.46% | 3092 |