Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 33.91 | 33.94 | 33.88 | 33.88 | -0.10% | 161 |
| Dec 15, 2025 | 35.22 | 35.31 | 34.29 | 34.48 | -2.10% | 14800 |
| Dec 12, 2025 | 35.60 | 35.61 | 35 | 35.11 | -1.36% | 3048 |
| Dec 11, 2025 | 35.32 | 35.83 | 35.22 | 35.48 | 0.44% | 49583 |
| Dec 10, 2025 | 35.04 | 35.52 | 35.04 | 35.51 | 1.35% | 19728 |
| Dec 09, 2025 | 35.09 | 35.38 | 34.93 | 35.32 | 0.66% | 22986 |
| Dec 08, 2025 | 34.88 | 35.17 | 34.82 | 35.04 | 0.45% | 9986 |
| Dec 05, 2025 | 34.43 | 34.81 | 34.34 | 34.69 | 0.74% | 3317 |
| Dec 04, 2025 | 34.30 | 34.47 | 34.16 | 34.24 | -0.17% | 14646 |
| Dec 03, 2025 | 33.74 | 33.92 | 33.44 | 33.92 | 0.54% | 16483 |
| Dec 02, 2025 | 33.39 | 33.97 | 33.33 | 33.69 | 0.88% | 33547 |
| Dec 01, 2025 | 32.99 | 33.33 | 32.80 | 33.33 | 1.05% | 58155 |
| Nov 28, 2025 | 33.42 | 33.46 | 33.01 | 33.38 | -0.10% | 1558 |
| Nov 27, 2025 | 33.06 | 33.13 | 33 | 33 | -0.20% | 2469 |
| Nov 26, 2025 | 33.55 | 33.76 | 33.06 | 33.16 | -1.16% | 13466 |
| Nov 25, 2025 | 32.94 | 33.46 | 32.77 | 33.46 | 1.59% | 31126 |
| Nov 24, 2025 | 32.94 | 33.06 | 32.75 | 32.97 | 0.11% | 9648 |
| Nov 21, 2025 | 32.30 | 32.62 | 31.86 | 32.20 | -0.33% | 253037 |
| Nov 20, 2025 | 33.61 | 33.79 | 33.21 | 33.21 | -1.18% | 30430 |
| Nov 19, 2025 | 33.15 | 33.61 | 33.10 | 33.21 | 0.18% | 126069 |
| Nov 18, 2025 | 32.93 | 33.16 | 32.81 | 32.99 | 0.20% | 6835 |
| Nov 17, 2025 | 34.54 | 34.69 | 33.60 | 33.78 | -2.18% | 57073 |
Access
/time_series
data via our API — starting from the
Basic plan.