Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 29.36 | 30.06 | 29.24 | 29.98 | 2.11% | 39238 |
| May 27, 2026 | 29.59 | 29.64 | 29.18 | 29.28 | -1.06% | 46143 |
| May 26, 2026 | 29.86 | 29.96 | 29.25 | 29.82 | -0.12% | 4867 |
| May 22, 2026 | 29.35 | 30.06 | 29.22 | 29.56 | 0.72% | 63509 |
| May 21, 2026 | 29.50 | 29.55 | 28.91 | 28.91 | -1.97% | 219329 |
| May 20, 2026 | 29.27 | 29.31 | 28.33 | 29.26 | -0.03% | 266329 |
| May 19, 2026 | 29.03 | 30.00 | 28.79 | 29.30 | 0.93% | 159968 |
| May 18, 2026 | 28.10 | 29.10 | 27.96 | 28.76 | 2.35% | 135070 |
| May 15, 2026 | 27.43 | 28.06 | 27.10 | 27.95 | 1.88% | 132718 |
| May 14, 2026 | 27.15 | 27.69 | 26.61 | 27.69 | 1.99% | 13384 |
| May 13, 2026 | 27.91 | 27.91 | 26.76 | 26.92 | -3.55% | 9946 |
| May 12, 2026 | 28.19 | 28.52 | 27.94 | 28.00 | -0.68% | 102406 |
| May 11, 2026 | 29.30 | 29.40 | 28.39 | 28.39 | -3.12% | 40453 |
| May 08, 2026 | 29.35 | 29.35 | 27.95 | 28.77 | -1.97% | 113116 |
| May 07, 2026 | 28.30 | 29.60 | 28.24 | 29.60 | 4.59% | 187320 |
| May 06, 2026 | 29.08 | 29.75 | 28 | 28.35 | -2.53% | 90781 |
| May 05, 2026 | 29 | 29.42 | 28.85 | 29.26 | 0.90% | 19879 |
| May 04, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | 77021 |
| May 01, 2026 | 27.28 | 28.43 | 26.96 | 28.01 | 2.70% | 107990 |
| Apr 30, 2026 | 26.54 | 26.90 | 26.01 | 26.53 | -0.04% | 30471 |
| Apr 29, 2026 | 26.92 | 26.98 | 26.38 | 26.66 | -0.96% | 10677 |
| Apr 28, 2026 | 26.64 | 27.54 | 26.63 | 26.76 | 0.43% | 40518 |
Access
/time_series
data via our API — starting from the
Basic plan and above.