1,332.78003 EUR
7.03
0.52%
Last update Dec 12, 8:00 AM CET
Main market
Previous close
1,339.81006
Access this mutual fund data via API
Subscribe
Lloyd Fonds-European Hidden Champions I
1,332.78
7.03
0.52%

Historical data

Prices

Date Close
Dec 12, 2025 1.33K
Dec 11, 2025 1.34K
Dec 10, 2025 1.33K
Dec 09, 2025 1.34K
Dec 08, 2025 1.34K
Dec 05, 2025 1.35K
Dec 04, 2025 1.34K
Dec 03, 2025 1.33K
Dec 02, 2025 1.33K
Dec 01, 2025 1.34K
Nov 28, 2025 1.35K
Nov 27, 2025 1.35K
Nov 26, 2025 1.33K
Nov 25, 2025 1.34K
Nov 24, 2025 1.33K
Nov 21, 2025 1.31K
Nov 20, 2025 1.32K
Nov 19, 2025 1.32K
Nov 18, 2025 1.30K
Nov 17, 2025 1.33K
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 7 hours 50 minutes

14:09
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).