We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P0001H90T

FSX
1,404.94995 EUR
7.11
0.51%
Last update May 7, 8:00 AM CEST
Market closed
Previous close
1,397.83997
Access this mutual fund data via API
Subscribe
Lloyd Fonds-European Hidden Champions I
1,404.95
7.11
0.51%

Historical data

Prices

Date Close
May 08, 2025 1.40K
May 07, 2025 1.40K
May 06, 2025 1.40K
May 05, 2025 1.40K
May 02, 2025 1.40K
Apr 30, 2025 1.37K
Apr 29, 2025 1.35K
Apr 28, 2025 1.35K
Apr 25, 2025 1.34K
Apr 24, 2025 1.33K
Apr 23, 2025 1.32K
Apr 22, 2025 1.30K
Apr 17, 2025 1.30K
Apr 16, 2025 1.30K
Apr 15, 2025 1.31K
Apr 14, 2025 1.28K
Apr 11, 2025 1.24K
Market closed

Exchange is currently closed (non-working day)
Main market opens in 8 hours 55 minutes

23:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).