Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 130.29 | 132.66 | 130.29 | 132.50 | 1.70% | 39690 |
| Apr 01, 2026 | 131.26 | 131.68 | 130.58 | 131.40 | 0.11% | 51337 |
| Mar 31, 2026 | 129.04 | 129.83 | 127.71 | 129.82 | 0.60% | 43402 |
| Mar 30, 2026 | 127.91 | 128.91 | 127.12 | 127.59 | -0.25% | 42378 |
| Mar 27, 2026 | 127.39 | 128.03 | 126.48 | 126.95 | -0.35% | 49219 |
| Mar 26, 2026 | 129.07 | 130.79 | 128.45 | 128.68 | -0.30% | 38521 |
| Mar 25, 2026 | 130.16 | 130.37 | 129.19 | 130.30 | 0.11% | 45790 |
| Mar 24, 2026 | 127.72 | 130.13 | 127.07 | 128.68 | 0.75% | 64109 |
| Mar 23, 2026 | 127.49 | 129.55 | 127.49 | 128.40 | 0.71% | 56664 |
| Mar 20, 2026 | 128.30 | 128.73 | 125.78 | 126.26 | -1.59% | 45845 |
| Mar 19, 2026 | 128.25 | 128.84 | 127.86 | 128.54 | 0.23% | 51645 |
| Mar 18, 2026 | 131.08 | 131.55 | 129.15 | 129.47 | -1.23% | 32136 |
| Mar 17, 2026 | 131.41 | 132.25 | 131.33 | 131.57 | 0.12% | 25817 |
| Mar 16, 2026 | 128.88 | 131 | 128.86 | 130.29 | 1.09% | 48819 |
| Mar 13, 2026 | 129.37 | 129.68 | 127.79 | 127.98 | -1.07% | 26256 |
| Mar 12, 2026 | 129.05 | 129.55 | 127.98 | 128.20 | -0.66% | 59400 |
| Mar 11, 2026 | 130.33 | 131.21 | 130.01 | 130.29 | -0.03% | 45200 |
| Mar 10, 2026 | 129.87 | 131.08 | 129.66 | 130.22 | 0.27% | 31044 |
| Mar 09, 2026 | 128.37 | 129.86 | 127.09 | 129.44 | 0.83% | 59346 |
| Mar 06, 2026 | 131.17 | 131.17 | 129.25 | 129.92 | -0.95% | 111652 |
| Mar 05, 2026 | 134.20 | 134.20 | 131.95 | 132.70 | -1.12% | 57100 |
| Mar 04, 2026 | 134.30 | 135.35 | 133.58 | 134.73 | 0.32% | 94000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.