Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 101.41 | 101.46 | 100.56 | 100.84 | -0.56% | 131569 |
| Jul 14, 2025 | 100.59 | 101.44 | 100.33 | 101.41 | 0.82% | 126344 |
| Jul 11, 2025 | 100.98 | 100.98 | 99.70 | 100.70 | -0.28% | 199182 |
| Jul 10, 2025 | 101.34 | 101.34 | 100 | 100.94 | -0.39% | 197328 |
| Jul 09, 2025 | 101.34 | 102.15 | 101.24 | 101.44 | 0.10% | 258594 |
| Jul 08, 2025 | 101.44 | 101.73 | 100.98 | 101.33 | -0.11% | 148615 |
| Jul 07, 2025 | 102.16 | 102.39 | 100.97 | 101.29 | -0.85% | 205405 |
| Jul 04, 2025 | 101.53 | 101.93 | 101.52 | 101.72 | 0.19% | 90345 |
| Jul 03, 2025 | 101.09 | 101.80 | 101.05 | 101.58 | 0.48% | 152211 |
| Jul 02, 2025 | 101.09 | 101.44 | 100.71 | 101.10 | 0.01% | 459687 |
| Jun 30, 2025 | 99.63 | 100.17 | 99.63 | 100.11 | 0.48% | 107483 |
| Jun 27, 2025 | 99.47 | 99.77 | 98.99 | 99.49 | 0.02% | 160253 |
| Jun 26, 2025 | 98.90 | 99.54 | 98.90 | 99.40 | 0.51% | 320775 |
| Jun 25, 2025 | 98.41 | 98.98 | 98.10 | 98.83 | 0.43% | 162921 |
| Jun 24, 2025 | 98.08 | 98.85 | 98.08 | 98.52 | 0.45% | 176674 |
| Jun 23, 2025 | 97.27 | 97.86 | 97.24 | 97.80 | 0.54% | 98272 |
| Jun 20, 2025 | 97.89 | 97.99 | 97.20 | 97.36 | -0.54% | 140546 |
| Jun 19, 2025 | 97.23 | 97.40 | 96.65 | 97.39 | 0.16% | 128839 |
| Jun 18, 2025 | 96.87 | 97.93 | 96.87 | 97.69 | 0.85% | 245871 |
| Jun 17, 2025 | 96.50 | 96.83 | 96.35 | 96.77 | 0.28% | 123429 |
| Jun 16, 2025 | 96.40 | 96.80 | 96.36 | 96.46 | 0.06% | 118145 |