Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 126.36 | 126.91 | 126.07 | 126.70 | 0.27% | 106107 |
| Dec 12, 2025 | 126.50 | 126.50 | 125.38 | 125.87 | -0.50% | 89034 |
| Dec 11, 2025 | 125.72 | 126.42 | 125.07 | 126.42 | 0.56% | 231972 |
| Dec 10, 2025 | 123.83 | 126.18 | 123.83 | 125.88 | 1.66% | 98316 |
| Dec 09, 2025 | 122.35 | 123.56 | 122.35 | 123.46 | 0.91% | 91348 |
| Dec 08, 2025 | 121.90 | 122.73 | 121.85 | 122.15 | 0.21% | 70820 |
| Dec 05, 2025 | 120.79 | 122.24 | 120.51 | 122.15 | 1.13% | 181016 |
| Dec 04, 2025 | 118.16 | 121.20 | 116.62 | 121.20 | 2.57% | 206089 |
| Dec 03, 2025 | 118.55 | 118.64 | 117.46 | 117.76 | -0.67% | 86841 |
| Dec 02, 2025 | 117.49 | 118.17 | 116.15 | 118.17 | 0.58% | 145505 |
| Dec 01, 2025 | 117.22 | 117.69 | 116.22 | 116.94 | -0.24% | 115579 |
| Nov 28, 2025 | 116.76 | 117.95 | 116.76 | 117.65 | 0.76% | 72468 |
| Nov 27, 2025 | 117.22 | 117.46 | 117.02 | 117.07 | -0.13% | 37176 |
| Nov 26, 2025 | 116.50 | 117.32 | 116.38 | 117.15 | 0.56% | 88723 |
| Nov 25, 2025 | 116.94 | 117.04 | 115.63 | 116.02 | -0.79% | 257391 |
| Nov 24, 2025 | 115.59 | 116.92 | 115.52 | 116.69 | 0.95% | 95634 |
| Nov 21, 2025 | 115.04 | 115.78 | 114.58 | 115.64 | 0.52% | 64466 |
| Nov 20, 2025 | 115.25 | 115.95 | 114.23 | 114.70 | -0.48% | 77126 |
| Nov 19, 2025 | 115.23 | 115.25 | 114.25 | 114.75 | -0.42% | 164330 |
| Nov 18, 2025 | 113.85 | 115.23 | 113.04 | 115.03 | 1.04% | 104547 |
| Nov 17, 2025 | 113.93 | 115.13 | 113.79 | 114.42 | 0.43% | 134696 |
Access
/time_series
data via our API — starting from the
Basic plan.