Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 3.66 | 3.66 | 3.59 | 3.61 | -1.20% | 782 |
| Jun 18, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 2355 |
| Jun 17, 2026 | 3.88 | 4.02 | 3.88 | 3.89 | 0.26% | 2355 |
| Jun 16, 2026 | 3.90 | 3.90 | 3.88 | 3.88 | -0.51% | 1750 |
| Jun 15, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 200 |
| Jun 12, 2026 | 3.59 | 3.74 | 3.59 | 3.74 | 4.12% | 500 |
| Jun 11, 2026 | 3.36 | 3.56 | 3.36 | 3.56 | 5.77% | 440 |
| Jun 10, 2026 | 3.44 | 3.44 | 3.26 | 3.33 | -3.08% | 8200 |
| Jun 09, 2026 | 3.88 | 4.00 | 3.88 | 4.00 | 3.09% | 1000 |
| Jun 08, 2026 | 3.93 | 4.08 | 3.93 | 4.08 | 3.71% | 150 |
| Jun 05, 2026 | 4.32 | 4.32 | 4.00 | 4.00 | -7.50% | 1200 |
| Jun 04, 2026 | 4.57 | 4.62 | 4.51 | 4.62 | 1.05% | 2105 |
| Jun 03, 2026 | 4.55 | 4.62 | 4.55 | 4.60 | 1.10% | 4355 |
| Jun 02, 2026 | 4.48 | 4.58 | 4.48 | 4.58 | 2.32% | 300 |
| Jun 01, 2026 | 4.44 | 4.44 | 4.35 | 4.35 | -2.07% | 1500 |
| May 29, 2026 | 4.26 | 4.50 | 4.26 | 4.50 | 5.63% | 400 |
| May 28, 2026 | 4.04 | 4.18 | 4.04 | 4.18 | 3.47% | 3076 |
| May 27, 2026 | 4.04 | 4.04 | 4 | 4 | -1.04% | 400 |
| May 26, 2026 | 4.02 | 4.02 | 3.98 | 3.98 | -0.95% | 2800 |
| May 25, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 0 |
| May 22, 2026 | 4.21 | 4.21 | 4.10 | 4.10 | -2.61% | 3450 |
| May 21, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.