iShares MSCI ACWI ex US ETF (ACWX) - Historical data, historical prices

60.89000 USD

6.65

12.26%

Last update Jun 10, 10:40 AM -04

Market closed

Day range

60.89000

60.89000

60.89000

Previous close

54.24000

Open

60.89000

Access this stock data via API

iShares MSCI ACWI ex US ETF

60.89

6.65

12.26%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 10, 2025	60.89	60.89	60.89	60.89	0	223
Jun 09, 2025	54.24	54.24	54.24	54.24	0	0
Jun 06, 2025	54.24	54.24	54.24	54.24	0	0
Jun 05, 2025	54.24	54.24	54.24	54.24	0	0
Jun 04, 2025	54.24	54.24	54.24	54.24	0	0
Jun 03, 2025	54.24	54.24	54.24	54.24	0	0
Jun 02, 2025	54.24	54.24	54.24	54.24	0	0
May 30, 2025	54.24	54.24	54.24	54.24	0	0
May 29, 2025	54.24	54.24	54.24	54.24	0	0
May 28, 2025	59.45	59.45	54.24	54.24	-8.76%	26
May 27, 2025	54.24	54.24	54.24	54.24	0	0
May 26, 2025	54.24	54.24	54.24	54.24	0	0
May 23, 2025	54.24	54.24	54.24	54.24	0	0
May 22, 2025	54.24	54.24	54.24	54.24	0	0
May 20, 2025	54.24	54.24	54.24	54.24	0	0
May 19, 2025	54.24	54.24	54.24	54.24	0	0
May 16, 2025	54.24	54.24	54.24	54.24	0	0
May 15, 2025	54.24	54.24	54.24	54.24	0	0
May 14, 2025	54.24	54.24	54.24	54.24	0	0
May 13, 2025	54.24	54.24	54.24	54.24	0	0