Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.67439997 | 0.67439997 | 0.65240002 | 0.65240002 | -3.26% | 0 |
| Jul 31, 2025 | 0.69279999 | 0.69279999 | 0.67979997 | 0.67979997 | -1.88% | 0 |
| Jul 30, 2025 | 0.70940000 | 0.71319997 | 0.70880002 | 0.71280003 | 0.48% | 0 |
| Jul 29, 2025 | 0.69019997 | 0.69520003 | 0.69019997 | 0.69019997 | 0 | 0 |
| Jul 28, 2025 | 0.67220002 | 0.67559999 | 0.67220002 | 0.67460001 | 0.36% | 0 |
| Jul 25, 2025 | 0.68720001 | 0.69160002 | 0.68720001 | 0.69160002 | 0.64% | 0 |
| Jul 24, 2025 | 0.69180000 | 0.69540000 | 0.69019997 | 0.69319999 | 0.20% | 0 |
| Jul 23, 2025 | 0.67119998 | 0.67119998 | 0.66600001 | 0.66600001 | -0.77% | 0 |
| Jul 22, 2025 | 0.66500002 | 0.67060000 | 0.66500002 | 0.66799998 | 0.45% | 0 |
| Jul 21, 2025 | 0.65460002 | 0.65460002 | 0.64120001 | 0.64120001 | -2.05% | 5000 |
| Jul 18, 2025 | 0.61659998 | 0.61659998 | 0.60939997 | 0.60939997 | -1.17% | 0 |
| Jul 17, 2025 | 0.60360003 | 0.60360003 | 0.60020000 | 0.60020000 | -0.56% | 0 |
| Jul 16, 2025 | 0.60360003 | 0.60439998 | 0.60039997 | 0.60039997 | -0.53% | 0 |
| Jul 15, 2025 | 0.59200001 | 0.59759998 | 0.59200001 | 0.59539998 | 0.57% | 0 |
| Jul 14, 2025 | 0.59539998 | 0.59539998 | 0.58920002 | 0.59219998 | -0.54% | 0 |
| Jul 11, 2025 | 0.60740000 | 0.60740000 | 0.60079998 | 0.60119998 | -1.02% | 0 |
| Jul 10, 2025 | 0.58160001 | 0.58160001 | 0.57720000 | 0.57720000 | -0.76% | 0 |
| Jul 09, 2025 | 0.56120002 | 0.56120002 | 0.55180001 | 0.55180001 | -1.67% | 0 |
| Jul 08, 2025 | 0.55699998 | 0.55800003 | 0.55260003 | 0.55680001 | -0.04% | 0 |
| Jul 07, 2025 | 0.55699998 | 0.55699998 | 0.55119997 | 0.55119997 | -1.04% | 0 |
| Jul 04, 2025 | 0.57760000 | 0.57760000 | 0.57440001 | 0.57700002 | -0.10% | 0 |