Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 0.93% | 0 |
| Apr 01, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 0.20% | 0 |
| Mar 31, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 0.80% | 0 |
| Mar 30, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.53% | 0 |
| Mar 27, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 0.63% | 0 |
| Mar 26, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | -0.21% | 0 |
| Mar 25, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.74% | 0 |
| Mar 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 0.42% | 0 |
| Mar 23, 2026 | 1.13 | 1.19 | 1.13 | 1.19 | 5.15% | 0 |
| Mar 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | -0.37% | 0 |
| Mar 19, 2026 | 1.27 | 1.27 | 1.23 | 1.23 | -3.20% | 0 |
| Mar 18, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | -0.04% | 0 |
| Mar 17, 2026 | 1.39 | 1.41 | 1.39 | 1.40 | 1.19% | 0 |
| Mar 16, 2026 | 1.44 | 1.44 | 1.40 | 1.42 | -1.32% | 0 |
| Mar 13, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 0.03% | 0 |
| Mar 12, 2026 | 1.54 | 1.55 | 1.53 | 1.55 | 0.72% | 0 |
| Mar 11, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | -0.38% | 0 |
| Mar 10, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | -0.17% | 0 |
| Mar 09, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | -0.20% | 0 |
| Mar 06, 2026 | 1.48 | 1.50 | 1.47 | 1.49 | 0.84% | 0 |
| Mar 05, 2026 | 1.59 | 1.59 | 1.54 | 1.54 | -2.78% | 0 |
| Mar 04, 2026 | 1.58 | 1.61 | 1.58 | 1.61 | 1.70% | 0 |
| Mar 03, 2026 | 1.54 | 1.54 | 1.53 | 1.54 | -0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.