SPDR MSCI Japan UCITS ETF (JPEH) - Historical data, historical prices

71.53000 EUR

0.24

0.34%

Last update May 16, 9:06 AM CEST

Market closed

Day range

71.53000

71.32000

71.53000

Previous close

71.29000

Open

71.32000

Access this ETF data via API

SPDR MSCI Japan UCITS ETF

71.53

0.24

0.34%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	71.32	71.53	71.32	71.53	0.29%	105
May 15, 2025	71.01	71.29	71.01	71.29	0.39%	456
May 14, 2025	72.05	72.05	71.03	71.03	-1.42%	45
May 13, 2025	72.89	72.89	72.89	72.89	0	0
May 12, 2025	71.90	72.89	71.90	72.89	1.38%	434
May 09, 2025	70.94	70.94	70.94	70.94	0	0
May 08, 2025	70.45	70.94	70.45	70.94	0.70%	120
May 07, 2025	70.13	70.13	70.13	70.13	0	0
May 06, 2025	70.13	70.13	70.13	70.13	0	0
May 05, 2025	70.13	70.13	70.13	70.13	0	0
May 02, 2025	69.96	70.13	69.96	70.13	0.24%	367
Apr 30, 2025	68.97	69.18	68.77	68.77	-0.29%	470
Apr 29, 2025	69.40	69.40	69.01	69.01	-0.56%	342
Apr 28, 2025	69.06	69.06	68.73	68.73	-0.48%	600
Apr 25, 2025	67.99	68.42	67.99	68.42	0.63%	32
Apr 24, 2025	66.81	67.53	66.81	67.53	1.08%	115
Apr 23, 2025	66.75	67.64	66.75	67.27	0.78%	1373
Apr 22, 2025	65.60	66.06	65.58	66.06	0.70%	2203