Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.42 | 8.92 | 8.30 | 8.92 | 5.94% | 26404 |
| Apr 01, 2026 | 8.56 | 8.70 | 8.56 | 8.70 | 1.64% | 750 |
| Mar 31, 2026 | 8.30 | 8.54 | 8.30 | 8.52 | 2.65% | 14368 |
| Mar 30, 2026 | 8.24 | 8.42 | 8.24 | 8.42 | 2.18% | 750 |
| Mar 27, 2026 | 8.02 | 8.26 | 8.02 | 8.02 | 0 | 1760 |
| Mar 26, 2026 | 8.08 | 8.08 | 8 | 8 | -0.99% | 1500 |
| Mar 25, 2026 | 8.34 | 8.46 | 8.14 | 8.18 | -1.92% | 7085 |
| Mar 24, 2026 | 7.78 | 7.94 | 7.64 | 7.94 | 2.06% | 180 |
| Mar 23, 2026 | 6.68 | 7.94 | 6.68 | 7.92 | 18.56% | 3351 |
| Mar 20, 2026 | 7.80 | 7.98 | 7.48 | 7.52 | -3.59% | 2640 |
| Mar 19, 2026 | 8.20 | 8.20 | 7.70 | 7.74 | -5.61% | 12562 |
| Mar 18, 2026 | 8.96 | 8.96 | 8.42 | 8.48 | -5.36% | 5013 |
| Mar 17, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 6 |
| Mar 16, 2026 | 8.98 | 9.02 | 8.78 | 8.90 | -0.89% | 9170 |
| Mar 13, 2026 | 9.58 | 9.58 | 9.02 | 9.02 | -5.85% | 2130 |
| Mar 12, 2026 | 9.68 | 9.70 | 9.68 | 9.70 | 0.21% | 1500 |
| Mar 11, 2026 | 10.05 | 10.20 | 9.74 | 9.74 | -3.08% | 59 |
| Mar 10, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 0 |
| Mar 09, 2026 | 9.62 | 9.76 | 9.50 | 9.66 | 0.42% | 3208 |
| Mar 06, 2026 | 10.25 | 10.25 | 9.76 | 9.76 | -4.78% | 1208 |
| Mar 05, 2026 | 10.60 | 10.75 | 10.15 | 10.20 | -3.77% | 4100 |
| Mar 04, 2026 | 10.80 | 10.85 | 10.65 | 10.65 | -1.39% | 3557 |
| Mar 03, 2026 | 11.20 | 11.20 | 10.50 | 10.50 | -6.25% | 15810 |
Access
/time_series
data via our API — starting from the
Basic plan and above.