Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 24.89 | 25.22 | 24.74 | 25.16 | 1.08% | 9075 |
| Apr 28, 2025 | 25.44 | 26.11 | 24.66 | 24.99 | -1.77% | 292440 |
| Apr 25, 2025 | 24.82 | 25 | 24.46 | 24.92 | 0.40% | 436500 |
| Apr 24, 2025 | 24.94 | 25.37 | 24.76 | 24.77 | -0.68% | 399500 |
| Apr 23, 2025 | 25.43 | 25.93 | 24.86 | 24.91 | -2.04% | 470200 |
| Apr 22, 2025 | 24.43 | 25.06 | 24.29 | 24.88 | 1.84% | 760200 |
| Apr 21, 2025 | 25.20 | 25.39 | 24.23 | 24.24 | -3.81% | 423600 |
| Apr 17, 2025 | 25.79 | 26.09 | 25.08 | 25.27 | -2.02% | 597400 |
| Apr 16, 2025 | 26.42 | 26.42 | 25.65 | 25.87 | -2.08% | 492500 |
| Apr 15, 2025 | 25.77 | 26.26 | 25.39 | 25.93 | 0.62% | 351000 |
| Apr 14, 2025 | 25.99 | 26.11 | 25.42 | 25.80 | -0.73% | 418600 |
| Apr 11, 2025 | 25.91 | 25.96 | 25.30 | 25.82 | -0.35% | 459200 |
| Apr 10, 2025 | 25.79 | 26.55 | 25.42 | 25.77 | -0.08% | 633600 |
| Apr 09, 2025 | 24.88 | 26.78 | 24.43 | 26.20 | 5.31% | 820300 |
| Apr 08, 2025 | 25.84 | 25.98 | 24.65 | 24.98 | -3.33% | 659500 |
| Apr 07, 2025 | 24.86 | 25.95 | 24.05 | 25.30 | 1.77% | 821600 |
| Apr 04, 2025 | 24.77 | 25.64 | 24.62 | 25.49 | 2.91% | 948700 |
| Apr 03, 2025 | 25.60 | 26.11 | 25 | 25.93 | 1.29% | 711500 |
| Apr 02, 2025 | 25.78 | 26.58 | 25.78 | 26.55 | 2.99% | 491100 |
| Apr 01, 2025 | 25.06 | 26.13 | 24.81 | 26.12 | 4.23% | 592600 |
| Mar 31, 2025 | 25.09 | 25.46 | 24.82 | 25.18 | 0.36% | 654100 |