Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 28.82 | 29.26 | 28.47 | 28.87 | 0.17% | 827037 |
| Dec 11, 2025 | 28.56 | 28.92 | 28.40 | 28.71 | 0.53% | 648700 |
| Dec 10, 2025 | 28.39 | 28.73 | 28.18 | 28.39 | 0 | 717200 |
| Dec 09, 2025 | 28.19 | 28.41 | 27.82 | 28.20 | 0.04% | 690700 |
| Dec 08, 2025 | 28.24 | 28.59 | 27.87 | 28.23 | -0.04% | 768000 |
| Dec 05, 2025 | 28.39 | 28.59 | 27.87 | 28.24 | -0.53% | 955800 |
| Dec 04, 2025 | 28.45 | 28.78 | 28.28 | 28.52 | 0.25% | 503000 |
| Dec 03, 2025 | 28.60 | 29.03 | 28.28 | 28.39 | -0.73% | 928900 |
| Dec 02, 2025 | 27.95 | 28.85 | 27.68 | 28.60 | 2.33% | 1059500 |
| Dec 01, 2025 | 27.75 | 28.39 | 27.57 | 27.83 | 0.29% | 841800 |
| Nov 28, 2025 | 27.80 | 28.38 | 27.56 | 27.96 | 0.58% | 487100 |
| Nov 26, 2025 | 27.92 | 28.38 | 27.78 | 27.95 | 0.11% | 1055400 |
| Nov 25, 2025 | 27.70 | 28.45 | 27.64 | 27.92 | 0.79% | 1231500 |
| Nov 24, 2025 | 28.75 | 29.33 | 26.66 | 27.41 | -4.66% | 1578400 |
| Nov 21, 2025 | 29.17 | 29.38 | 28.48 | 28.79 | -1.30% | 1098600 |
| Nov 20, 2025 | 29.75 | 30.05 | 29.15 | 29.17 | -1.95% | 804100 |
| Nov 19, 2025 | 29.64 | 29.82 | 29.22 | 29.53 | -0.37% | 674500 |
| Nov 18, 2025 | 30.15 | 31.04 | 29.41 | 29.64 | -1.69% | 971600 |
| Nov 17, 2025 | 30.68 | 31.17 | 29.86 | 30.13 | -1.79% | 1070400 |
Access
/time_series
data via our API — starting from the
Basic plan.