Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0 |
| Jun 23, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | 0 |
| Jun 20, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0 |
| Jun 19, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 0 |
| Jun 18, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 0 |
| Jun 17, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 0 |
| Jun 16, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| Jun 13, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | 0 |
| Jun 12, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | 0 |
| Jun 11, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | 0 |
| Jun 10, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 0 |
| Jun 09, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | 0 |
| Jun 06, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | 0 |
| Jun 05, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | 0 |
| Jun 04, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | 0 |
| Jun 03, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | 0 |
| Jun 02, 2025 | 17.36 | 17.36 | 17.23 | 17.23 | -0.77% | 200 |
| May 30, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 0 |
| May 29, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | 0 |
| May 28, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | 0 |
| May 27, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | 0 |
| May 26, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | 0 |