Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.62 | 33.62 | 32.97 | 32.97 | -1.92% | 100 |
| Apr 01, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | 0 | 0 |
| Mar 31, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | 0 |
| Mar 30, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | 0 |
| Mar 27, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | 0 |
| Mar 26, 2026 | 33.48 | 33.48 | 33.42 | 33.42 | -0.16% | 200 |
| Mar 25, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | 0 |
| Mar 24, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 0 |
| Mar 23, 2026 | 32.05 | 32.16 | 32.05 | 32.16 | 0.34% | 200 |
| Mar 20, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | 0 |
| Mar 19, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | 0 |
| Mar 18, 2026 | 30.58 | 31.49 | 30.58 | 31.49 | 2.99% | 6375 |
| Mar 17, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | 0 |
| Mar 16, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | 0 |
| Mar 13, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | 0 |
| Mar 12, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | 0 |
| Mar 11, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | 0 |
| Mar 10, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | 0 |
| Mar 09, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | 0 |
| Mar 06, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | 0 |
| Mar 05, 2026 | 30.01 | 30.01 | 29.51 | 29.51 | -1.68% | 150 |
| Mar 04, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | 0 |
| Mar 03, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.