Halliburton Company (HAL) - Historical data, historical prices

United States

opens in 1d 14h 48m

33.74500 EUR

0.465

1.40%

Last update Apr 24, 8:02 AM CEST

Market closed

Day range

33.74500

Previous close

33.28000

Open

33.74500

Access this stock data via API

Halliburton Company

33.75

0.47

1.40%

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2026	33.75	33.75	33.75	33.75	0	0
Apr 23, 2026	33.28	33.28	33.28	33.28	0	0
Apr 22, 2026	32.18	32.18	32.18	32.18	0	0
Apr 21, 2026	31.39	31.39	31.39	31.39	0	0
Apr 20, 2026	32.11	32.11	32.11	32.11	0	0
Apr 17, 2026	32.17	32.17	32.17	32.17	0	0
Apr 16, 2026	31.86	31.87	31.86	31.87	0.02%	0
Apr 15, 2026	31.92	31.92	31.92	31.92	0	0
Apr 14, 2026	32.56	32.56	32.56	32.56	0	0
Apr 13, 2026	32.56	32.56	32.56	32.56	0	0
Apr 10, 2026	32.20	32.20	32.20	32.20	0	0
Apr 09, 2026	32.31	32.31	32.31	32.31	0	0
Apr 08, 2026	31.82	32.31	31.82	32.31	1.54%	100
Apr 07, 2026	32.78	32.78	32.78	32.78	0	0
Apr 02, 2026	33.62	33.62	32.97	32.97	-1.92%	100
Apr 01, 2026	33.51	33.51	33.51	33.51	0	0
Mar 31, 2026	34.49	34.49	34.49	34.49	0	0
Mar 30, 2026	35.45	35.45	35.45	35.45	0	0
Mar 27, 2026	33.84	33.84	33.84	33.84	0	0
Mar 26, 2026	33.48	33.48	33.42	33.42	-0.16%	200
Mar 25, 2026	32.63	32.63	32.63	32.63	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Halliburton Company