Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | 0 |
| Dec 11, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | 0 |
| Dec 10, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | -0.02% | 0 |
| Dec 09, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | 0 |
| Dec 08, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | 0 |
| Dec 05, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | 0 |
| Dec 04, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | 0 |
| Dec 03, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | 0 |
| Dec 02, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | 0 |
| Dec 01, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | 0 |
| Nov 28, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | 0 |
| Nov 27, 2025 | 22.30 | 22.30 | 22.16 | 22.16 | -0.65% | 365 |
| Nov 26, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | 0 |
| Nov 25, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | 0 |
| Nov 24, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | 0 |
| Nov 21, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | 0 |
| Nov 20, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | 0 |
| Nov 19, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | 0 |
| Nov 18, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | 0 |
| Nov 17, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.