Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 9.25 | 9.27 | 9.25 | 9.27 | 0.13% | 41 |
| Apr 28, 2025 | 9.24 | 9.24 | 9.22 | 9.24 | 0.01% | 3941 |
| Apr 25, 2025 | 9.26 | 9.26 | 9.17 | 9.17 | -0.89% | 666 |
| Apr 24, 2025 | 9.22 | 9.24 | 9.18 | 9.24 | 0.20% | 3996 |
| Apr 23, 2025 | 9.28 | 9.33 | 9.24 | 9.24 | -0.36% | 5399 |
| Apr 22, 2025 | 9.03 | 9.12 | 9.01 | 9.12 | 1.03% | 4212 |
| Apr 17, 2025 | 9.19 | 9.20 | 9.15 | 9.20 | 0.08% | 504 |
| Apr 16, 2025 | 9.21 | 9.26 | 9.21 | 9.26 | 0.53% | 504 |
| Apr 15, 2025 | 9.24 | 9.31 | 9.24 | 9.27 | 0.39% | 5 |
| Apr 14, 2025 | 9.09 | 9.19 | 9.09 | 9.19 | 1.11% | 674 |
| Apr 11, 2025 | 9.03 | 9.03 | 8.96 | 8.96 | -0.70% | 674 |
| Apr 10, 2025 | 9.15 | 9.15 | 9.01 | 9.01 | -1.56% | 674 |
| Apr 09, 2025 | 8.74 | 8.79 | 8.74 | 8.79 | 0.59% | 674 |
| Apr 08, 2025 | 9.07 | 9.22 | 9.07 | 9.17 | 1.14% | 674 |
| Apr 07, 2025 | 9.04 | 9.04 | 8.97 | 8.97 | -0.74% | 333 |
| Apr 04, 2025 | 9.53 | 9.53 | 9.31 | 9.31 | -2.36% | 333 |
| Apr 03, 2025 | 9.49 | 9.57 | 9.49 | 9.57 | 0.84% | 333 |
| Apr 02, 2025 | 9.80 | 9.80 | 9.73 | 9.76 | -0.39% | 333 |
| Apr 01, 2025 | 9.80 | 9.82 | 9.79 | 9.82 | 0.20% | 558 |
| Mar 31, 2025 | 9.69 | 9.77 | 9.68 | 9.75 | 0.70% | 558 |