Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.32 | 9.32 | 9.28 | 9.28 | -0.46% | 111 |
| Dec 15, 2025 | 9.34 | 9.35 | 9.32 | 9.32 | -0.27% | 111 |
| Dec 12, 2025 | 9.30 | 9.32 | 9.29 | 9.29 | -0.09% | 263 |
| Dec 11, 2025 | 9.24 | 9.30 | 9.24 | 9.30 | 0.63% | 2262 |
| Dec 10, 2025 | 9.28 | 9.29 | 9.28 | 9.29 | 0.09% | 3499 |
| Dec 09, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | -0.03% | 7 |
| Dec 08, 2025 | 9.35 | 9.35 | 9.33 | 9.33 | -0.24% | 7 |
| Dec 05, 2025 | 9.35 | 9.36 | 9.35 | 9.36 | 0.18% | 7 |
| Dec 04, 2025 | 9.36 | 9.36 | 9.35 | 9.35 | -0.12% | 7 |
| Dec 03, 2025 | 9.37 | 9.37 | 9.35 | 9.35 | -0.18% | 7 |
| Dec 02, 2025 | 9.40 | 9.42 | 9.39 | 9.39 | -0.18% | 7 |
| Dec 01, 2025 | 9.46 | 9.46 | 9.42 | 9.42 | -0.39% | 7 |
| Nov 28, 2025 | 9.46 | 9.47 | 9.46 | 9.47 | 0.06% | 107 |
| Nov 27, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 0.01% | 107 |
| Nov 26, 2025 | 9.45 | 9.46 | 9.45 | 9.46 | 0.10% | 107 |
| Nov 25, 2025 | 9.38 | 9.43 | 9.38 | 9.43 | 0.51% | 107 |
| Nov 24, 2025 | 9.41 | 9.41 | 9.39 | 9.40 | -0.13% | 107 |
| Nov 21, 2025 | 9.31 | 9.40 | 9.31 | 9.40 | 0.99% | 1 |
| Nov 20, 2025 | 9.33 | 9.34 | 9.32 | 9.32 | -0.15% | 1 |
| Nov 19, 2025 | 9.31 | 9.32 | 9.29 | 9.29 | -0.13% | 1 |
| Nov 18, 2025 | 9.31 | 9.31 | 9.30 | 9.31 | 0 | 1124 |
| Nov 17, 2025 | 9.39 | 9.39 | 9.36 | 9.38 | -0.13% | 469 |
Access
/time_series
data via our API — starting from the
Basic plan.