Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 51m
Main market

STOCKS is currently active.
Closing in 3 hours 51 minutes

12:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

YSY

MUNICH
26.80000 EUR
0
0%
Last update Apr 1, 8:15 AM CEST
Main market
Day range
26.80000
26.80000
Previous close
26.80000
Open
26.80000
Access this stock data via API
Subscribe
Synergie SE
26.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 26.80 26.80 26.80 26.80 0 0
Mar 31, 2026 26.80 26.80 26.80 26.80 0 0
Mar 30, 2026 26.80 26.80 26.80 26.80 0 0
Mar 27, 2026 26.80 26.80 26.80 26.80 0 0
Mar 26, 2026 26.80 26.80 26.80 26.80 0 0
Mar 25, 2026 26.90 26.90 26.90 26.90 0 0
Mar 24, 2026 26.90 26.90 26.90 26.90 0 0
Mar 23, 2026 26.90 26.90 26.90 26.90 0 0
Mar 20, 2026 26.90 26.90 26.90 26.90 0 0
Mar 19, 2026 26.90 26.90 26.90 26.90 0 0
Mar 18, 2026 26.90 26.90 26.90 26.90 0 0
Mar 17, 2026 26.90 26.90 26.90 26.90 0 0
Mar 16, 2026 27.40 27.40 26.90 26.90 -1.82% 5
Mar 13, 2026 27.40 27.40 27.40 27.40 0 0
Mar 12, 2026 27.60 27.60 27.60 27.60 0 0
Mar 11, 2026 28 28 28 28 0 0
Mar 10, 2026 28.40 28.40 28.40 28.40 0 0
Mar 09, 2026 28.90 28.90 28.90 28.90 0 0
Mar 06, 2026 29 29 29 29 0 0
Mar 05, 2026 29 29 29 29 0 0
Mar 04, 2026 29 29 29 29 0 0
Mar 03, 2026 29 29 29 29 0 0
Mar 02, 2026 29 29 29 29 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 51 minutes

18:08
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).