Stepan Company (96S) - Historical data, historical prices

40.60000 EUR

0.2

0.49%

Last update Dec 16, 8:04 AM CET

Main market

Day range

40.60000

40.60000

40.60000

Previous close

40.80000

Open

40.60000

Access this stock data via API

Stepan Company

40.60

0.20

0.49%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	40.60	40.60	40.60	40.60	0	0
Dec 15, 2025	40.80	40.80	40.80	40.80	0	12
Dec 12, 2025	40.80	40.80	40.80	40.80	0	12
Dec 11, 2025	39.80	39.80	39.80	39.80	0	12
Dec 10, 2025	38.80	38.80	38.80	38.80	0	12
Dec 09, 2025	38	38.40	38	38.40	1.05%	12
Dec 08, 2025	38.60	38.60	38.60	38.60	0	2
Dec 05, 2025	38.40	38.40	38.40	38.40	0	0
Dec 04, 2025	39.20	39.20	39.20	39.20	0	2
Dec 03, 2025	38.80	38.80	38.80	38.80	0	2
Dec 02, 2025	38.60	38.60	38.60	38.60	0	2
Dec 01, 2025	38.40	38.40	38.40	38.40	0	2
Nov 28, 2025	38.80	38.80	38.80	38.80	0	2
Nov 27, 2025	39	39	39	39	0	0
Nov 26, 2025	39	39	39	39	0	2
Nov 25, 2025	37.80	38.20	37.80	38.20	1.06%	2
Nov 24, 2025	38.20	38.20	38.20	38.20	0	3
Nov 21, 2025	36.80	36.80	36.80	36.80	0	3
Nov 20, 2025	36.80	36.80	36.80	36.80	0	0
Nov 19, 2025	36.80	36.80	36.80	36.80	0	0
Nov 18, 2025	36.40	36.40	36.40	36.40	0	3
Nov 17, 2025	38	38	38	38	0	0

Access /time_series data via our API — starting from the Basic plan.