Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 9h 31m
Market closed

Pre-market opens in 2 days 4 hours 1 minute
Main market opens in 2 days 9 hours 31 minutes

23:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LMF

MUNICH
102.30000 EUR
0.62
0.60%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
102.30000
102.30000
Previous close
102.92000
Open
102.30000
Access this stock data via API
Subscribe
Lindsay Corporation
102.30
0.62
0.60%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 102.30 102.30 102.30 102.30 0 0
Apr 01, 2026 102.92 102.92 102.92 102.92 0 0
Mar 31, 2026 102.92 102.92 102.92 102.92 0 0
Mar 30, 2026 102.92 102.92 102.92 102.92 0 0
Mar 27, 2026 103.98 103.98 103.98 103.98 0 0
Mar 26, 2026 103.28 103.28 103.28 103.28 0 0
Mar 25, 2026 102.28 102.28 102.28 102.28 0 0
Mar 24, 2026 101.34 101.34 101.34 101.34 0 0
Mar 23, 2026 100.66 100.66 100.66 100.66 0 0
Mar 20, 2026 100.66 100.66 100.66 100.66 0 0
Mar 19, 2026 102.22 102.22 102.22 102.22 0 0
Mar 18, 2026 102.22 102.22 102.22 102.22 0 0
Mar 17, 2026 104.12 104.12 104.12 104.12 0 0
Mar 16, 2026 109.58 109.58 109.58 109.58 0 0
Mar 13, 2026 109.58 109.58 109.58 109.58 0 0
Mar 12, 2026 109.58 109.58 109.58 109.58 0 0
Mar 11, 2026 110.74 110.74 110.74 110.74 0 0
Mar 10, 2026 112.18 112.18 112.18 112.18 0 0
Mar 09, 2026 112.18 112.18 112.18 112.18 0 0
Mar 06, 2026 113.92 113.92 113.92 113.92 0 0
Mar 05, 2026 115.48 115.48 115.48 115.48 0 0
Mar 04, 2026 114.82 114.82 114.82 114.82 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 2 hours 1 minute

05:58
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).