Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.38 | 34.41 | 34.28 | 34.38 | 0 | 0 |
| Dec 15, 2025 | 34.77 | 35 | 34.56 | 35 | 0.66% | 0 |
| Dec 12, 2025 | 35.21 | 35.47 | 35.09 | 35.09 | -0.34% | 0 |
| Dec 11, 2025 | 34.54 | 34.95 | 34.49 | 34.95 | 1.19% | 0 |
| Dec 10, 2025 | 33.10 | 34.21 | 33.06 | 34.21 | 3.35% | 0 |
| Dec 09, 2025 | 33.49 | 33.49 | 33.25 | 33.25 | -0.72% | 0 |
| Dec 08, 2025 | 33.09 | 33.66 | 32.97 | 33.66 | 1.72% | 0 |
| Dec 05, 2025 | 33.17 | 33.68 | 33.17 | 33.51 | 1.03% | 0 |
| Dec 04, 2025 | 33.25 | 33.25 | 32.80 | 33.17 | -0.24% | 0 |
| Dec 03, 2025 | 33.06 | 33.41 | 33.06 | 33.41 | 1.06% | 0 |
| Dec 02, 2025 | 32.92 | 33.43 | 32.91 | 33.43 | 1.55% | 0 |
| Dec 01, 2025 | 32.97 | 33.77 | 32.49 | 33.77 | 2.43% | 0 |
| Nov 28, 2025 | 32.78 | 33.23 | 32.78 | 33.20 | 1.28% | 0 |
| Nov 27, 2025 | 32.69 | 32.74 | 32.69 | 32.70 | 0.03% | 0 |
| Nov 26, 2025 | 32.28 | 33.51 | 32.28 | 33.17 | 2.76% | 0 |
| Nov 25, 2025 | 30.80 | 32.66 | 30.73 | 32.66 | 6.04% | 0 |
| Nov 24, 2025 | 30.54 | 31.14 | 30.39 | 31.14 | 1.96% | 0 |
| Nov 21, 2025 | 29.14 | 30.61 | 29 | 30.61 | 5.04% | 0 |
| Nov 20, 2025 | 29.92 | 30.23 | 29.57 | 29.57 | -1.17% | 0 |
| Nov 19, 2025 | 28.66 | 29.23 | 28.66 | 29.23 | 1.99% | 0 |
| Nov 18, 2025 | 27.35 | 28.73 | 27.35 | 28.73 | 5.05% | 0 |
| Nov 17, 2025 | 29.60 | 29.67 | 28.22 | 28.22 | -4.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.