Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 21.30 | 21.40 | 21.18 | 21.18 | -0.56% | 434844 |
| Apr 02, 2026 | 21.48 | 21.48 | 21.14 | 21.28 | -0.93% | 583500 |
| Apr 01, 2026 | 21.30 | 21.68 | 21.16 | 21.60 | 1.41% | 1158975 |
| Mar 31, 2026 | 20.72 | 21.22 | 20.72 | 20.94 | 1.06% | 859769 |
| Mar 30, 2026 | 20.40 | 21.12 | 19.82 | 20.72 | 1.57% | 928110 |
| Mar 27, 2026 | 21.30 | 21.30 | 20.52 | 20.62 | -3.19% | 694664 |
| Mar 26, 2026 | 21.28 | 21.50 | 21.10 | 21.20 | -0.38% | 820692 |
| Mar 25, 2026 | 21.52 | 21.64 | 21.30 | 21.32 | -0.93% | 836399 |
| Mar 24, 2026 | 21.52 | 22.12 | 21.20 | 21.26 | -1.21% | 1075999 |
| Mar 23, 2026 | 21.70 | 21.72 | 20.92 | 21.52 | -0.83% | 1474768 |
| Mar 19, 2026 | 21.20 | 21.92 | 21.14 | 21.70 | 2.36% | 544065 |
| Mar 18, 2026 | 21.92 | 21.92 | 21.16 | 21.28 | -2.92% | 669049 |
| Mar 17, 2026 | 21.50 | 22.08 | 21.48 | 21.62 | 0.56% | 883470 |
| Mar 16, 2026 | 21.10 | 22.20 | 20.96 | 21.42 | 1.52% | 1209566 |
| Mar 13, 2026 | 21.26 | 21.56 | 20.96 | 21.10 | -0.75% | 1038332 |
| Mar 12, 2026 | 21.38 | 21.56 | 20.98 | 21.32 | -0.28% | 797303 |
| Mar 11, 2026 | 21.44 | 21.86 | 21.20 | 21.36 | -0.37% | 1262946 |
| Mar 10, 2026 | 21.16 | 21.50 | 21.04 | 21.42 | 1.23% | 1340145 |
| Mar 09, 2026 | 20.50 | 21.18 | 20.16 | 20.60 | 0.49% | 1668934 |
| Mar 06, 2026 | 21.50 | 21.86 | 20.88 | 20.88 | -2.88% | 2162852 |
| Mar 05, 2026 | 21.46 | 21.88 | 20.92 | 21.08 | -1.77% | 2193710 |
Access
/time_series
data via our API — starting from the
Basic plan and above.