Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 30m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 30 minutes

07:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5EA

XBER
21.59000 EUR
0.16
0.74%
Last update Dec 30, 1:14 PM CET
Main market
Day range
21.59000
21.60000
Previous close
21.75
Open
21.59000
Access this stock data via API
Subscribe
Elanco Animal Health Incorporated
21.59
0.16
0.74%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 21.59 21.60 21.59 21.59 0 797
Mar 17, 2026 20.21 21.75 20.21 21.75 7.65% 54
Mar 16, 2026 20.23 20.23 20.23 20.23 0 250
Mar 13, 2026 19.78 19.78 19.78 19.78 0 0
Mar 12, 2026 20.04 20.04 19.78 19.78 -1.28% 348
Mar 11, 2026 20.69 20.69 20.69 20.69 0 0
Mar 10, 2026 20.50 20.69 20.50 20.69 0.90% 2
Mar 09, 2026 20.25 20.25 19.11 19.56 -3.37% 915
Mar 05, 2026 19.36 19.36 19.36 19.36 0 0
Mar 04, 2026 19.36 19.36 19.36 19.36 0 0
Mar 03, 2026 19.36 19.36 19.36 19.36 0 0
Mar 02, 2026 19.36 19.36 19.36 19.36 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 6 hours

13:59
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).