Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 09, 2025 | 1.58K | 1.69K | 1.58K | 1.68K | 5.88% |
| Aug 08, 2025 | 1.55K | 1.60K | 1.52K | 1.58K | 2.19% |
| Aug 07, 2025 | 1.44K | 1.55K | 1.43K | 1.55K | 7.42% |
| Aug 06, 2025 | 1.41K | 1.44K | 1.38K | 1.44K | 2.41% |
| Aug 05, 2025 | 1.47K | 1.47K | 1.38K | 1.41K | -4.63% |
| Aug 04, 2025 | 1.44K | 1.50K | 1.44K | 1.47K | 2.23% |
| Aug 03, 2025 | 1.38K | 1.44K | 1.37K | 1.44K | 4.24% |
| Aug 02, 2025 | 1.41K | 1.43K | 1.36K | 1.38K | -2.19% |
| Aug 01, 2025 | 1.46K | 1.47K | 1.38K | 1.42K | -3.25% |
| Jul 31, 2025 | 1.53K | 1.56K | 1.46K | 1.46K | -4.41% |
| Jul 30, 2025 | 1.57K | 1.59K | 1.48K | 1.53K | -2.85% |
| Jul 29, 2025 | 1.61K | 1.65K | 1.55K | 1.57K | -2.33% |
| Jul 28, 2025 | 1.69K | 1.72K | 1.60K | 1.61K | -4.39% |
| Jul 27, 2025 | 1.64K | 1.70K | 1.63K | 1.70K | 3.44% |
| Jul 26, 2025 | 1.64K | 1.67K | 1.63K | 1.64K | 0.19% |
| Jul 25, 2025 | 1.58K | 1.64K | 1.55K | 1.64K | 3.63% |
| Jul 24, 2025 | 1.60K | 1.63K | 1.52K | 1.58K | -1.58% |
| Jul 23, 2025 | 1.73K | 1.73K | 1.56K | 1.60K | -7.21% |
| Jul 22, 2025 | 1.79K | 1.80K | 1.67K | 1.73K | -3.56% |
| Jul 21, 2025 | 1.81K | 1.87K | 1.77K | 1.79K | -0.98% |
| Jul 20, 2025 | 1.78K | 1.87K | 1.77K | 1.81K | 1.61% |
| Jul 19, 2025 | 1.81K | 1.82K | 1.74K | 1.78K | -1.67% |
| Jul 18, 2025 | 1.79K | 1.87K | 1.74K | 1.81K | 1.44% |
| Jul 17, 2025 | 1.80K | 1.85K | 1.74K | 1.78K | -1.08% |
| Jul 16, 2025 | 1.82K | 1.87K | 1.79K | 1.80K | -0.93% |
| Jul 15, 2025 | 1.76K | 1.84K | 1.71K | 1.82K | 3.40% |
| Jul 14, 2025 | 1.70K | 1.84K | 1.70K | 1.76K | 3.50% |
| Jul 13, 2025 | 1.68K | 1.76K | 1.67K | 1.70K | 1.20% |
| Jul 12, 2025 | 1.65K | 1.71K | 1.63K | 1.68K | 1.56% |
| Jul 11, 2025 | 1.71K | 1.76K | 1.64K | 1.65K | -3.26% |
| Jul 10, 2025 | 1.68K | 1.75K | 1.63K | 1.71K | 1.94% |
| Jul 09, 2025 | 1.60K | 1.70K | 1.58K | 1.68K | 5.11% |