Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.39 | 20.60 | 20.19 | 20.55 | 0.78% | 2622759 |
| Dec 15, 2025 | 20.14 | 20.40 | 19.94 | 20.34 | 0.99% | 2252642 |
| Dec 12, 2025 | 19.83 | 20.24 | 19.72 | 20.20 | 1.87% | 2355114 |
| Dec 11, 2025 | 20.30 | 20.30 | 19.82 | 19.87 | -2.12% | 2645150 |
| Dec 10, 2025 | 20.08 | 20.38 | 20 | 20.16 | 0.40% | 2004260 |
| Dec 09, 2025 | 20.15 | 20.40 | 20 | 20.07 | -0.40% | 2401390 |
| Dec 08, 2025 | 20.60 | 20.63 | 20.21 | 20.27 | -1.60% | 3663402 |
| Dec 05, 2025 | 20.59 | 20.66 | 20.20 | 20.55 | -0.19% | 1864860 |
| Dec 04, 2025 | 20.79 | 20.99 | 20.44 | 20.50 | -1.39% | 2378083 |
| Dec 03, 2025 | 20.71 | 21.08 | 20.45 | 20.92 | 1.01% | 2878991 |
| Dec 02, 2025 | 21.03 | 21.11 | 20.60 | 20.79 | -1.14% | 2553250 |
| Dec 01, 2025 | 21.06 | 21.24 | 20.83 | 21.02 | -0.19% | 2718943 |
| Nov 28, 2025 | 20.66 | 21.29 | 20.54 | 21.20 | 2.61% | 5976485 |
| Nov 27, 2025 | 20.80 | 20.90 | 20.55 | 20.66 | -0.67% | 1956251 |
| Nov 26, 2025 | 20.78 | 21.12 | 20.68 | 20.78 | 0 | 2606087 |
| Nov 25, 2025 | 20.33 | 21.18 | 20.23 | 20.78 | 2.21% | 4915110 |
| Nov 24, 2025 | 19.80 | 20.37 | 19.47 | 20.23 | 2.17% | 4558950 |
| Nov 21, 2025 | 20.28 | 20.48 | 19.41 | 19.50 | -3.85% | 5070749 |
| Nov 20, 2025 | 20.89 | 21.04 | 20.33 | 20.50 | -1.87% | 2336897 |
| Nov 19, 2025 | 20.71 | 21.16 | 20.55 | 20.88 | 0.82% | 2973993 |
| Nov 18, 2025 | 20.58 | 21.14 | 20.58 | 20.81 | 1.12% | 4319680 |
| Nov 17, 2025 | 21.20 | 21.55 | 20.66 | 20.84 | -1.70% | 4606470 |
Access
/time_series
data via our API — starting from the
Basic plan.