Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 23.86 | 24.74 | 23.32 | 24.22 | 1.51% | 9959351 |
| May 12, 2025 | 25.97 | 26.20 | 23.62 | 24.10 | -7.20% | 19523943 |
| May 09, 2025 | 23.46 | 25.74 | 23.30 | 25.35 | 8.06% | 15084857 |
| May 08, 2025 | 23 | 24.22 | 22.69 | 23.40 | 1.74% | 8294299 |
| May 07, 2025 | 21.50 | 23.74 | 21.41 | 23.61 | 9.81% | 10791225 |
| May 06, 2025 | 21.56 | 21.83 | 20.62 | 21.58 | 0.09% | 9517241 |
| Apr 30, 2025 | 20.56 | 21.25 | 20.25 | 21 | 2.14% | 6906810 |
| Apr 29, 2025 | 20.10 | 20.99 | 20.02 | 20.71 | 3.03% | 6029561 |
| Apr 28, 2025 | 20.10 | 21.24 | 19.86 | 20.31 | 1.04% | 13029182 |
| Apr 25, 2025 | 18.20 | 19.86 | 17.91 | 19.86 | 9.12% | 7929848 |
| Apr 24, 2025 | 17.88 | 18.49 | 17.88 | 18.05 | 0.95% | 4755400 |
| Apr 23, 2025 | 17.75 | 18.88 | 17.75 | 18 | 1.41% | 10412636 |
| Apr 22, 2025 | 17.50 | 17.56 | 17 | 17.34 | -0.91% | 5115700 |
| Apr 21, 2025 | 17.70 | 17.80 | 17.40 | 17.58 | -0.68% | 5186598 |
| Apr 18, 2025 | 17.43 | 18 | 17.30 | 17.75 | 1.84% | 4709026 |
| Apr 17, 2025 | 17.92 | 18.18 | 17.42 | 17.42 | -2.79% | 4979696 |
| Apr 16, 2025 | 18.16 | 18.52 | 17.60 | 17.72 | -2.42% | 6940535 |
| Apr 15, 2025 | 17.35 | 18.65 | 17.26 | 18.32 | 5.59% | 9468412 |
| Apr 14, 2025 | 17.75 | 17.87 | 17.26 | 17.46 | -1.63% | 7968905 |