Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 27.10 | 27.16 | 26.18 | 26.50 | -2.21% | 4863405 |
| Jun 09, 2025 | 27 | 27.30 | 26.85 | 26.99 | -0.04% | 3590742 |
| Jun 06, 2025 | 27 | 27.73 | 26.80 | 27.17 | 0.63% | 5555332 |
| Jun 05, 2025 | 28.26 | 29.20 | 26.80 | 27.20 | -3.75% | 8747373 |
| Jun 04, 2025 | 27.60 | 28.93 | 27.45 | 28.55 | 3.44% | 8568557 |
| Jun 03, 2025 | 25.54 | 27.69 | 25.54 | 27.43 | 7.40% | 7756500 |
| May 30, 2025 | 25.87 | 26.41 | 25.60 | 25.80 | -0.27% | 7090256 |
| May 29, 2025 | 27.72 | 28.12 | 25.58 | 25.72 | -7.22% | 14447913 |
| May 28, 2025 | 28 | 29.17 | 27.70 | 28.13 | 0.46% | 8496378 |
| May 27, 2025 | 27.20 | 28.77 | 27 | 28.49 | 4.74% | 11220267 |
| May 26, 2025 | 26.16 | 27.11 | 26.02 | 26.93 | 2.94% | 6185679 |
| May 23, 2025 | 26.32 | 26.81 | 26.10 | 26.18 | -0.53% | 7326817 |
| May 22, 2025 | 27.55 | 27.83 | 26.41 | 26.68 | -3.16% | 10572964 |
| May 21, 2025 | 27.09 | 28.10 | 26.50 | 28.08 | 3.65% | 9438591 |
| May 20, 2025 | 26.98 | 28.44 | 26.50 | 27.06 | 0.30% | 10284681 |
| May 19, 2025 | 25.62 | 27.40 | 24.97 | 27.07 | 5.66% | 11744784 |
| May 16, 2025 | 25.10 | 25.85 | 24.97 | 25.48 | 1.51% | 6221234 |
| May 15, 2025 | 24.06 | 25.66 | 24 | 25.49 | 5.94% | 9522532 |
| May 14, 2025 | 24.15 | 24.51 | 23.23 | 24.29 | 0.58% | 8610314 |
| May 13, 2025 | 23.86 | 24.74 | 23.32 | 24.22 | 1.51% | 9959351 |
| May 12, 2025 | 25.97 | 26.20 | 23.62 | 24.10 | -7.20% | 19523943 |