Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.70 | 24.80 | 24.70 | 24.77 | 0.28% | 16875 |
| Apr 01, 2026 | 24.66 | 24.85 | 24.65 | 24.76 | 0.41% | 31840 |
| Mar 31, 2026 | 24.75 | 24.98 | 24.62 | 24.66 | -0.36% | 67794 |
| Mar 30, 2026 | 24.75 | 24.95 | 24.73 | 24.75 | 0 | 23742 |
| Mar 27, 2026 | 24.70 | 24.83 | 24.69 | 24.75 | 0.20% | 26128 |
| Mar 26, 2026 | 24.90 | 25 | 24.70 | 24.70 | -0.80% | 42465 |
| Mar 25, 2026 | 24.99 | 24.99 | 24.90 | 24.93 | -0.24% | 7995 |
| Mar 24, 2026 | 24.90 | 25 | 24.89 | 24.92 | 0.08% | 10951 |
| Mar 23, 2026 | 24.85 | 25.12 | 24.85 | 24.93 | 0.32% | 26114 |
| Mar 20, 2026 | 24.88 | 24.93 | 24.69 | 24.79 | -0.36% | 32461 |
| Mar 19, 2026 | 24.95 | 25 | 24.86 | 24.93 | -0.08% | 45167 |
| Mar 18, 2026 | 25.12 | 25.12 | 24.99 | 24.99 | -0.51% | 6493 |
| Mar 17, 2026 | 25 | 25.09 | 25 | 25.02 | 0.08% | 7108 |
| Mar 16, 2026 | 25.11 | 25.12 | 24.97 | 25 | -0.44% | 16962 |
| Mar 13, 2026 | 25.02 | 25.24 | 24.98 | 25.02 | 0 | 33873 |
| Mar 12, 2026 | 25.02 | 25.05 | 24.98 | 25.04 | 0.08% | 15274 |
| Mar 11, 2026 | 24.93 | 25.05 | 24.93 | 24.97 | 0.16% | 8028 |
| Mar 10, 2026 | 24.91 | 25.05 | 24.91 | 24.98 | 0.28% | 63557 |
| Mar 09, 2026 | 24.95 | 25.05 | 24.92 | 25 | 0.20% | 22803 |
| Mar 06, 2026 | 24.91 | 24.99 | 24.81 | 24.99 | 0.32% | 18336 |
| Mar 05, 2026 | 24.93 | 24.98 | 24.91 | 24.94 | 0.04% | 51894 |
Access
/time_series
data via our API — starting from the
Basic plan and above.