Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 25.25 | 25.25 | 25.16 | 25.22 | -0.12% | 9779 |
| May 07, 2026 | 25.13 | 25.20 | 25.12 | 25.16 | 0.12% | 17011 |
| May 06, 2026 | 25.10 | 25.18 | 25.09 | 25.16 | 0.24% | 12347 |
| May 05, 2026 | 25.13 | 25.14 | 25.07 | 25.10 | -0.12% | 15898 |
| May 04, 2026 | 25.07 | 25.13 | 25.07 | 25.07 | 0 | 15524 |
| May 01, 2026 | 25.12 | 25.12 | 25.07 | 25.07 | -0.20% | 4763 |
| Apr 30, 2026 | 25.09 | 25.10 | 25.05 | 25.08 | -0.04% | 18312 |
| Apr 29, 2026 | 25.05 | 25.10 | 25.03 | 25.06 | 0.02% | 11666 |
| Apr 28, 2026 | 25.07 | 25.10 | 25.04 | 25.06 | -0.02% | 8459 |
| Apr 27, 2026 | 25.10 | 25.10 | 25.03 | 25.04 | -0.24% | 7341 |
| Apr 24, 2026 | 25.03 | 25.10 | 25.02 | 25.05 | 0.06% | 32582 |
| Apr 23, 2026 | 25.07 | 25.07 | 25 | 25.01 | -0.24% | 18446 |
| Apr 22, 2026 | 25.07 | 25.07 | 25 | 25.07 | 0 | 9501 |
| Apr 21, 2026 | 25.15 | 25.15 | 25.01 | 25.05 | -0.40% | 9166 |
| Apr 20, 2026 | 24.94 | 25.07 | 24.94 | 25.00 | 0.24% | 15555 |
| Apr 17, 2026 | 25.01 | 25.02 | 24.98 | 24.99 | -0.08% | 7962 |
| Apr 16, 2026 | 25.01 | 25.01 | 24.97 | 25 | -0.04% | 22079 |
| Apr 15, 2026 | 25 | 25.04 | 24.96 | 24.98 | -0.08% | 12363 |
| Apr 14, 2026 | 24.99 | 24.99 | 24.89 | 24.98 | -0.04% | 20673 |
| Apr 13, 2026 | 24.80 | 24.95 | 24.80 | 24.95 | 0.60% | 11208 |
| Apr 10, 2026 | 24.93 | 24.95 | 24.81 | 24.90 | -0.12% | 12482 |
| Apr 09, 2026 | 24.88 | 24.90 | 24.81 | 24.88 | -0.01% | 17774 |
Access
/time_series
data via our API — starting from the
Basic plan and above.