Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.027489999 | 0.035100002 | 0.022000000 | 0.032000002 | 16.41% | 424307509 |
| May 19, 2025 | 0.028000001 | 0.028999999 | 0.020000000 | 0.028000001 | 0 | 200309112 |
| May 16, 2025 | 0.033000000 | 0.033000000 | 0.020000000 | 0.028000001 | -15.15% | 424101152 |
| May 15, 2025 | 0.043000001 | 0.045000002 | 0.029999999 | 0.032000002 | -25.58% | 464525970 |
| May 14, 2025 | 0.093000002 | 0.093999997 | 0.029999999 | 0.043000001 | -53.76% | 928874165 |
| May 13, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.093000002 | -7.00% | 110075029 |
| May 12, 2025 | 0.10500000 | 0.11000000 | 0.094999999 | 0.10000000 | -4.76% | 111056807 |
| May 09, 2025 | 0.090000004 | 0.12000000 | 0.085000001 | 0.10500000 | 16.67% | 415952903 |
| May 08, 2025 | 0.094999999 | 0.098999999 | 0.086999997 | 0.090000004 | -5.26% | 90110254 |
| May 07, 2025 | 0.10000000 | 0.10500000 | 0.085000001 | 0.094999999 | -5.00% | 197691473 |
| May 06, 2025 | 0.082999997 | 0.11000000 | 0.081000000 | 0.10000000 | 20.48% | 529843611 |
| May 02, 2025 | 0.088000000 | 0.090000004 | 0.079999998 | 0.082999997 | -5.68% | 189377773 |
| May 01, 2025 | 0.088000000 | 0.090000004 | 0.079999998 | 0.088000000 | 0 | 122197258 |
| Apr 30, 2025 | 0.088000000 | 0.090999998 | 0.085000001 | 0.088000000 | 0 | 57191971 |
| Apr 29, 2025 | 0.088000000 | 0.094999999 | 0.085000001 | 0.088000000 | 0 | 129161589 |
| Apr 28, 2025 | 0.10800000 | 0.10800000 | 0.085000001 | 0.088000000 | -18.52% | 436403167 |
| Apr 25, 2025 | 0.097999997 | 0.13000000 | 0.094999999 | 0.10800000 | 10.20% | 167938800 |
| Apr 24, 2025 | 0.10300000 | 0.11000000 | 0.094999999 | 0.097999997 | -4.85% | 64471770 |
| Apr 23, 2025 | 0.10500000 | 0.11000000 | 0.093000002 | 0.093000002 | -11.43% | 101853740 |
| Apr 22, 2025 | 0.10300000 | 0.11000000 | 0.097999997 | 0.10500000 | 1.94% | 43647169 |