Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.037999999 | 0.045000002 | 0.029999999 | 0.039999999 | 5.26% | 61969385 |
| Dec 12, 2025 | 0.039999999 | 0.045000002 | 0.035000000 | 0.037999999 | -5.00% | 49648289 |
| Dec 11, 2025 | 0.043000001 | 0.045000002 | 0.029999999 | 0.039999999 | -6.98% | 77886070 |
| Dec 10, 2025 | 0.045000002 | 0.050000001 | 0.035000000 | 0.043000001 | -4.44% | 118828004 |
| Dec 09, 2025 | 0.039999999 | 0.050000001 | 0.029999999 | 0.048000000 | 20.00% | 246918504 |
| Dec 08, 2025 | 0.028000001 | 0.055000000 | 0.025000000 | 0.039999999 | 42.86% | 1009723430 |
| Dec 05, 2025 | 0.025000000 | 0.029999999 | 0.020000000 | 0.028000001 | 12.00% | 128962610 |
| Dec 04, 2025 | 0.029999999 | 0.035000000 | 0.020000000 | 0.030999999 | 3.33% | 327729172 |
| Dec 03, 2025 | 0.033000000 | 0.035000000 | 0.025000000 | 0.029999999 | -9.09% | 114045535 |
| Dec 02, 2025 | 0.037999999 | 0.039999999 | 0.029999999 | 0.029999999 | -21.05% | 99474878 |
| Dec 01, 2025 | 0.037999999 | 0.039999999 | 0.034000002 | 0.035000000 | -7.89% | 97331985 |
| Nov 28, 2025 | 0.039999999 | 0.045000002 | 0.035000000 | 0.037999999 | -5.00% | 80800357 |
| Nov 27, 2025 | 0.039999999 | 0.045000002 | 0.035000000 | 0.039999999 | 0 | 65941049 |
| Nov 26, 2025 | 0.039999999 | 0.045000002 | 0.035000000 | 0.039999999 | 0 | 78207468 |
| Nov 25, 2025 | 0.039999999 | 0.045000002 | 0.035000000 | 0.039999999 | 0 | 102913334 |
| Nov 24, 2025 | 0.043000001 | 0.045000002 | 0.035000000 | 0.037999999 | -11.63% | 184548685 |
| Nov 21, 2025 | 0.037999999 | 0.045000002 | 0.035000000 | 0.043000001 | 13.16% | 142676005 |
| Nov 20, 2025 | 0.043000001 | 0.050000001 | 0.035000000 | 0.039999999 | -6.98% | 811134603 |
| Nov 19, 2025 | 0.090000004 | 0.090000004 | 0.045000002 | 0.045000002 | -50% | 947949677 |
| Nov 18, 2025 | 0.13800000 | 0.14000000 | 0.055000000 | 0.093000002 | -32.61% | 787014748 |
| Nov 17, 2025 | 0.13500001 | 0.15000001 | 0.13000000 | 0.14000000 | 3.70% | 277329172 |
Access
/time_series
data via our API — starting from the
Basic plan.