Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 179 | 180 | 178 | 180 | 0.56% | 0 |
| Sep 29, 2025 | 182 | 182 | 179 | 179 | -1.65% | 0 |
| Sep 26, 2025 | 178 | 182 | 177 | 182 | 2.25% | 20 |
| Sep 25, 2025 | 176 | 178 | 174 | 178 | 1.14% | 0 |
| Sep 24, 2025 | 177 | 178 | 176 | 177 | 0 | 0 |
| Sep 23, 2025 | 178 | 181 | 178 | 178 | 0 | 20 |
| Sep 22, 2025 | 177 | 179 | 176 | 179 | 1.13% | 0 |
| Sep 19, 2025 | 182 | 182 | 177 | 178 | -2.20% | 20 |
| Sep 18, 2025 | 181 | 184 | 181 | 181 | 0 | 20 |
| Sep 17, 2025 | 181 | 182 | 181 | 182 | 0.55% | 15 |
| Sep 16, 2025 | 182 | 182 | 177 | 182 | 0 | 15 |
| Sep 15, 2025 | 182 | 184 | 182 | 182 | 0 | 15 |
| Sep 12, 2025 | 187 | 187 | 183 | 183 | -2.14% | 15 |
| Sep 11, 2025 | 183 | 187 | 183 | 187 | 2.19% | 15 |
| Sep 10, 2025 | 181 | 184 | 181 | 183 | 1.10% | 0 |
| Sep 09, 2025 | 184 | 184 | 181 | 182 | -1.09% | 15 |
| Sep 08, 2025 | 186 | 186 | 183 | 185 | -0.54% | 15 |
| Sep 05, 2025 | 186 | 189 | 184 | 187 | 0.54% | 15 |
| Sep 04, 2025 | 186 | 187 | 185 | 187 | 0.54% | 6 |
| Sep 03, 2025 | 187 | 187 | 185 | 186 | -0.53% | 6 |
| Sep 02, 2025 | 187 | 187 | 183 | 187 | 0 | 6 |
| Sep 01, 2025 | 187 | 187 | 187 | 187 | 0 | 6 |