City of London Investment Trust Plc (CLN) - Historical data, historical prices

United States

opens in 21h 25m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,346.15 0.85%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,346.15 0.85%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,346.15 0.85%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,346.15 0.85%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

6.35000 EUR

0.05

0.78%

Last update May 8, 8:04 AM CEST

Market closed

Day range

6.35000

6.35000

6.35000

Previous close

6.40000

Access this stock data via API

City of London Investment Trust Plc

6.35

0.05

0.78%

Historical data

Prices

Date	Close
May 08, 2026	6.35
May 07, 2026	6.40
May 06, 2026	6.40
May 05, 2026	6.40
May 04, 2026	6.40
Apr 30, 2026	6.40
Apr 29, 2026	6.45
Apr 28, 2026	6.45
Apr 27, 2026	6.45
Apr 24, 2026	6.45
Apr 23, 2026	6.45
Apr 22, 2026	6.60
Apr 21, 2026	6.60
Apr 20, 2026	6.60
Apr 17, 2026	6.60
Apr 16, 2026	6.60
Apr 15, 2026	6.60
Apr 14, 2026	6.55
Apr 13, 2026	6.55
Apr 10, 2026	6.55

Access /time_series data via our API — starting from the Basic plan and above.