Russian Ruble / Japanese Yen (RUB/JPY) - Historical data, historical prices

United States

closing in 2h 56m

2.17905 JPY

0.0101

0.46%

Last update Jun 5, 3:00 AM AEST

Main market

Day range

2.17905

2.13344

2.18186

Previous close

2.169

Open

2.16905

Access this forex data via API

Russian Ruble / Japanese Yen

2.18

0.01

0.46%

Date	Open	High	Low	Close	% Change
Jun 04, 2026	2.1691	2.1819	2.1334	2.1791	0.4610%
Jun 03, 2026	2.1904	2.1956	2.1617	2.1690	-0.9747%
Jun 02, 2026	2.2189	2.2253	2.1875	2.1904	-1.2822%
Jun 01, 2026	2.2437	2.2465	2.2155	2.2189	-1.1035%
May 31, 2026	2.2428	2.2453	2.2387	2.2438	0.0410%
May 30, 2026	2.2428	2.2449	2.2387	2.2428	0.0009%
May 29, 2026	2.2399	2.2485	2.2309	2.2429	0.1339%
May 28, 2026	2.2484	2.2530	2.2235	2.2400	-0.3700%
May 27, 2026	2.2142	2.2551	2.2078	2.2487	1.5618%
May 26, 2026	2.2197	2.2289	2.2069	2.2135	-0.2784%
May 25, 2026	2.2172	2.2416	2.2030	2.2196	0.1096%
May 24, 2026	2.2312	2.2385	2.2123	2.2176	-0.6122%
May 23, 2026	2.2257	2.2341	2.2167	2.2312	0.2489%
May 22, 2026	2.2329	2.2434	2.2162	2.2253	-0.3417%
May 21, 2026	2.2232	2.2478	2.2170	2.2329	0.4359%
May 20, 2026	2.2343	2.2523	2.2072	2.2234	-0.4896%
May 19, 2026	2.1918	2.2452	2.1903	2.2341	1.9299%
May 18, 2026	2.1786	2.1949	2.1666	2.1918	0.6082%
May 17, 2026	2.1753	2.1822	2.1704	2.1785	0.1466%
May 16, 2026	2.1775	2.1826	2.1711	2.1753	-0.1019%
May 15, 2026	2.1623	2.1818	2.1544	2.1775	0.7002%
May 14, 2026	2.1446	2.1626	2.1389	2.1623	0.8249%
May 13, 2026	2.1354	2.1522	2.1337	2.1447	0.4346%
May 12, 2026	2.1360	2.1432	2.1274	2.1354	-0.0286%
May 11, 2026	2.1046	2.1401	2.1020	2.1360	1.4944%
May 10, 2026	2.1096	2.1145	2.1019	2.1047	-0.2318%
May 09, 2026	2.1116	2.1131	2.1086	2.1096	-0.0961%
May 08, 2026	2.1021	2.1135	2.0951	2.1116	0.4529%
May 07, 2026	2.0922	2.1028	2.0833	2.1022	0.4770%
May 06, 2026	2.0897	2.0950	2.0522	2.0925	0.1340%
May 05, 2026	2.0810	2.0932	2.0766	2.0899	0.4267%
May 04, 2026	2.0941	2.0989	2.0721	2.0804	-0.6528%

Access /time_series data via our API — starting from the Basic plan and above.