Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.08 | 1.10 | 1.08 | 1.10 | 1.66% | 20186600 |
| Jun 23, 2025 | 1.05 | 1.08 | 1.05 | 1.08 | 2.76% | 12268000 |
| Jun 20, 2025 | 1.07 | 1.08 | 1.06 | 1.06 | -1.03% | 7112800 |
| Jun 19, 2025 | 1.08 | 1.09 | 1.06 | 1.07 | -0.74% | 13874000 |
| Jun 18, 2025 | 1.07 | 1.08 | 1.06 | 1.08 | 1.03% | 9813300 |
| Jun 17, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | -0.74% | 8373100 |
| Jun 16, 2025 | 1.07 | 1.08 | 1.06 | 1.08 | 0.84% | 7182300 |
| Jun 13, 2025 | 1.08 | 1.09 | 1.06 | 1.07 | -0.93% | 13170600 |
| Jun 12, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 0.74% | 6198800 |
| Jun 11, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | -0.18% | 13671100 |
| Jun 10, 2025 | 1.09 | 1.10 | 1.07 | 1.08 | -1.01% | 14499000 |
| Jun 09, 2025 | 1.08 | 1.10 | 1.08 | 1.10 | 1.76% | 14502500 |
| Jun 06, 2025 | 1.08 | 1.08 | 1.07 | 1.08 | 0.09% | 9993500 |
| Jun 05, 2025 | 1.06 | 1.08 | 1.05 | 1.07 | 1.03% | 15592300 |
| Jun 04, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 0.38% | 7223600 |
| Jun 03, 2025 | 1.04 | 1.06 | 1.04 | 1.05 | 1.06% | 6552000 |
| May 30, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | -0.86% | 8118200 |
| May 29, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 2.84% | 14756000 |
| May 28, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | -0.39% | 6877300 |
| May 27, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | -0.58% | 10273000 |
| May 26, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 0.49% | 11798700 |