Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 9.81 | 9.97 | 9.81 | 9.93 | 1.22% | 378701 |
| Jul 17, 2025 | 9.61 | 9.76 | 9.61 | 9.72 | 1.14% | 487800 |
| Jul 16, 2025 | 9.67 | 9.72 | 9.59 | 9.64 | -0.31% | 189539 |
| Jul 15, 2025 | 9.68 | 9.73 | 9.67 | 9.68 | 0 | 273639 |
| Jul 14, 2025 | 9.68 | 9.71 | 9.56 | 9.69 | 0.10% | 286300 |
| Jul 11, 2025 | 9.50 | 9.63 | 9.49 | 9.63 | 1.37% | 1088500 |
| Jul 10, 2025 | 9.44 | 9.49 | 9.31 | 9.48 | 0.42% | 453227 |
| Jul 09, 2025 | 9.44 | 9.48 | 9.37 | 9.43 | -0.11% | 243381 |
| Jul 08, 2025 | 9.27 | 9.56 | 9.27 | 9.47 | 2.16% | 2057347 |
| Jul 07, 2025 | 9.32 | 9.43 | 9.23 | 9.27 | -0.54% | 1614849 |
| Jul 04, 2025 | 9.21 | 9.33 | 9.20 | 9.31 | 1.09% | 147350 |
| Jul 03, 2025 | 9.24 | 9.34 | 9.21 | 9.26 | 0.22% | 233033 |
| Jul 02, 2025 | 9.20 | 9.32 | 9.13 | 9.22 | 0.22% | 648114 |
| Jun 30, 2025 | 9.03 | 9.16 | 9.02 | 9.16 | 1.44% | 361865 |
| Jun 27, 2025 | 9.16 | 9.17 | 9.07 | 9.11 | -0.55% | 328610 |
| Jun 26, 2025 | 9.06 | 9.15 | 9.02 | 9.13 | 0.72% | 325810 |
| Jun 25, 2025 | 9.12 | 9.14 | 9.04 | 9.07 | -0.55% | 1127672 |
| Jun 24, 2025 | 8.96 | 9.24 | 8.91 | 9.11 | 1.67% | 819672 |
| Jun 23, 2025 | 9.58 | 9.59 | 9.19 | 9.19 | -4.07% | 1464575 |
| Jun 20, 2025 | 9.64 | 9.64 | 9.51 | 9.56 | -0.83% | 355945 |
| Jun 19, 2025 | 9.60 | 9.70 | 9.56 | 9.61 | 0.10% | 696270 |