Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.32 | 15.42 | 14.99 | 15.04 | -1.83% | 376401 |
| Apr 01, 2026 | 15.30 | 15.49 | 14.49 | 14.60 | -4.58% | 1163414 |
| Mar 31, 2026 | 15.66 | 16.02 | 15.20 | 15.68 | 0.13% | 871810 |
| Mar 30, 2026 | 15.77 | 15.86 | 15.61 | 15.70 | -0.44% | 410726 |
| Mar 27, 2026 | 15.13 | 15.57 | 15.13 | 15.54 | 2.68% | 477000 |
| Mar 26, 2026 | 14.76 | 15.10 | 14.64 | 14.95 | 1.25% | 509127 |
| Mar 25, 2026 | 14.42 | 14.68 | 14.35 | 14.65 | 1.56% | 949949 |
| Mar 24, 2026 | 14.56 | 14.89 | 14.52 | 14.58 | 0.14% | 2531144 |
| Mar 23, 2026 | 14.33 | 14.69 | 13.97 | 14.54 | 1.47% | 428006 |
| Mar 20, 2026 | 14.96 | 15.10 | 14.74 | 14.89 | -0.47% | 1016251 |
| Mar 19, 2026 | 14.69 | 15.11 | 14.69 | 14.99 | 2.04% | 851749 |
| Mar 18, 2026 | 14.68 | 14.72 | 14.51 | 14.62 | -0.41% | 246400 |
| Mar 17, 2026 | 14.39 | 14.68 | 14.38 | 14.66 | 1.88% | 435591 |
| Mar 16, 2026 | 14.36 | 14.47 | 14.27 | 14.34 | -0.17% | 217472 |
| Mar 13, 2026 | 14.34 | 14.51 | 14.22 | 14.33 | -0.07% | 257002 |
| Mar 12, 2026 | 14.30 | 14.44 | 14.16 | 14.32 | 0.14% | 375900 |
| Mar 11, 2026 | 13.82 | 14.07 | 13.82 | 14.01 | 1.37% | 422651 |
| Mar 10, 2026 | 13.69 | 13.88 | 13.63 | 13.80 | 0.80% | 436269 |
| Mar 09, 2026 | 13.86 | 14.12 | 13.67 | 13.72 | -1.01% | 466054 |
| Mar 06, 2026 | 13.99 | 14.03 | 13.79 | 13.87 | -0.86% | 359901 |
| Mar 05, 2026 | 13.76 | 13.85 | 13.62 | 13.83 | 0.51% | 392600 |
| Mar 04, 2026 | 13.46 | 13.70 | 13.43 | 13.64 | 1.34% | 427736 |
Access
/time_series
data via our API — starting from the
Basic plan and above.