176.70000 USD
5.83
3.41%
Last update Dec 17, 3:59 PM EST
Pre-market
Day range
169.75999
176.75999
Previous close
170.87000
Open
169.81000
Access this stock data via API
Subscribe
Fti Consulting Inc.
176.70
5.83
3.41%

Historical data

Dividends

Date Amount
Sep 02, 1998 0.195555555556
Jun 03, 1998 0.195555555556
Mar 04, 1998 0.195555555556
Dec 03, 1997 0.195555555556
Sep 03, 1997 0.177777777778
Jun 04, 1997 0.177777777778
Mar 05, 1997 0.177777777778
Dec 04, 1996 0.177777777778
Sep 04, 1996 0.16
Jun 05, 1996 0.16
Mar 06, 1996 0.16
Dec 14, 1995 0.16
Oct 18, 1995 0.146666666667
Jul 18, 1995 0.146666666667
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 33 minutes

08:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).