Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.94 | 17.94 | 17.81 | 17.87 | -0.39% | 0 |
| Dec 11, 2025 | 17.89 | 17.95 | 17.85 | 17.87 | -0.11% | 0 |
| Dec 10, 2025 | 18.05 | 18.05 | 17.92 | 18.01 | -0.22% | 0 |
| Dec 09, 2025 | 18.02 | 18.05 | 17.93 | 18.05 | 0.17% | 0 |
| Dec 08, 2025 | 17.98 | 18.04 | 17.90 | 18.02 | 0.22% | 0 |
| Dec 05, 2025 | 17.98 | 18.01 | 17.91 | 17.99 | 0.06% | 0 |
| Dec 04, 2025 | 17.96 | 17.96 | 17.91 | 17.96 | 0 | 0 |
| Dec 03, 2025 | 17.97 | 17.98 | 17.90 | 17.92 | -0.28% | 0 |
| Dec 02, 2025 | 17.98 | 18.02 | 17.98 | 18 | 0.11% | 0 |
| Dec 01, 2025 | 17.96 | 18 | 17.93 | 17.99 | 0.17% | 0 |
| Nov 28, 2025 | 18.05 | 18.06 | 18 | 18.03 | -0.11% | 0 |
| Nov 27, 2025 | 18.01 | 18.04 | 18 | 18.01 | 0 | 0 |
| Nov 26, 2025 | 18.05 | 18.10 | 18.01 | 18.03 | -0.11% | 0 |
| Nov 25, 2025 | 18.09 | 18.09 | 18.01 | 18.01 | -0.44% | 0 |
| Nov 24, 2025 | 18.19 | 18.21 | 18.03 | 18.09 | -0.55% | 0 |
| Nov 21, 2025 | 18.18 | 18.19 | 18.07 | 18.18 | 0 | 0 |
| Nov 20, 2025 | 18.27 | 18.28 | 18.14 | 18.15 | -0.66% | 0 |
| Nov 19, 2025 | 18.05 | 18.16 | 18.02 | 18.15 | 0.55% | 0 |
| Nov 18, 2025 | 18 | 18.08 | 18 | 18.08 | 0.44% | 0 |
| Nov 17, 2025 | 18.08 | 18.08 | 17.94 | 18.06 | -0.11% | 0 |
| Nov 14, 2025 | 17.98 | 18.04 | 17.90 | 18.04 | 0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.