Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10.10K | 10.71K | 10.05K | 10.35K | 2.48% | 442268 |
| Jul 10, 2025 | 9.65K | 10.17K | 9.50K | 10.10K | 4.66% | 482121 |
| Jul 09, 2025 | 9.30K | 9.69K | 9.20K | 9.62K | 3.44% | 381438 |
| Jul 08, 2025 | 8.50K | 9.15K | 8.48K | 9.14K | 7.53% | 184204 |
| Jul 07, 2025 | 8.35K | 8.73K | 8.31K | 8.50K | 1.80% | 143890 |
| Jul 04, 2025 | 9.10K | 9.14K | 8.49K | 8.49K | -6.70% | 182779 |
| Jul 03, 2025 | 8.96K | 9.25K | 8.91K | 9.10K | 1.56% | 136251 |
| Jul 02, 2025 | 9K | 9.15K | 8.80K | 8.95K | -0.56% | 162508 |
| Jul 01, 2025 | 8.86K | 9.24K | 8.75K | 8.88K | 0.23% | 256463 |
| Jun 30, 2025 | 8.67K | 8.88K | 8.60K | 8.64K | -0.35% | 109916 |
| Jun 27, 2025 | 8.81K | 8.86K | 8.60K | 8.64K | -1.93% | 135773 |
| Jun 26, 2025 | 9.23K | 9.34K | 8.63K | 8.81K | -4.55% | 399031 |
| Jun 25, 2025 | 9.36K | 9.62K | 9.13K | 9.59K | 2.46% | 469538 |
| Jun 24, 2025 | 9.21K | 9.56K | 9.20K | 9.36K | 1.63% | 354766 |
| Jun 23, 2025 | 8.45K | 9.40K | 8.23K | 9.05K | 7.10% | 768668 |
| Jun 20, 2025 | 8.51K | 8.62K | 8.20K | 8.52K | 0.12% | 288791 |
| Jun 19, 2025 | 8.80K | 8.88K | 8.33K | 8.48K | -3.64% | 397442 |
| Jun 18, 2025 | 8.79K | 9.07K | 8.69K | 8.82K | 0.34% | 282812 |
| Jun 17, 2025 | 8.91K | 9.24K | 8.62K | 8.82K | -1.01% | 376236 |
| Jun 16, 2025 | 8.06K | 8.80K | 8.06K | 8.77K | 8.81% | 425503 |